Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $163.52 | $151.19 | $172.79 | $172.08 | - | $244,451 |
| Jan-15 2026 | $170.61 | $161.55 | $198.20 | $195.32 | - | $255,051 |
| Jan-14 2026 | $195.32 | $178.59 | $197.27 | $191.23 | - | $291,997 |
| Jan-13 2026 | $200.18 | $187.56 | $200.18 | $187.56 | $200 | $299,260 |
| Jan-12 2026 | $187.08 | $187.08 | $197.32 | $197.32 | - | $279,673 |
| Jan-11 2026 | $197.32 | $193.70 | $199.59 | $195.07 | - | $294,977 |
| Jan-10 2026 | $195.07 | $192.30 | $195.07 | $192.30 | - | $291,628 |
| Jan-09 2026 | $192.30 | $192.30 | $194.12 | $194.12 | - | $287,487 |
| Jan-08 2026 | $194.12 | $171.30 | $195.26 | $194.59 | - | $290,194 |
| Jan-07 2026 | $194.59 | $188.95 | $202.80 | $195.68 | - | $290,897 |
| Jan-06 2026 | $195.68 | $195.44 | $198.22 | $198.22 | - | $292,538 |
| Jan-05 2026 | $198.22 | $191.92 | $198.22 | $191.92 | - | $296,323 |
| Jan-04 2026 | $193.57 | $190.45 | $197.85 | $197.15 | - | $289,377 |
| Jan-03 2026 | $197.15 | $180.48 | $208.34 | $208.34 | - | $294,735 |
| Jan-02 2026 | $208.34 | $196.68 | $208.34 | $196.68 | $757 | $311,457 |