Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $377.42 | $317.69 | $406.82 | $360.28 | - | $564,215 |
| Oct-03 2025 | $360.28 | $330.94 | $360.28 | $337.07 | - | $538,601 |
| Oct-02 2025 | $337.07 | $331.66 | $345.72 | $331.66 | - | $503,894 |
| Oct-01 2025 | $331.66 | $318.39 | $354.39 | $354.39 | - | $495,816 |
| Sep-30 2025 | $354.39 | $342.84 | $392.64 | $392.64 | - | $529,798 |
| Sep-29 2025 | $392.64 | $360.19 | $392.64 | $360.19 | - | $586,966 |
| Sep-28 2025 | $360.19 | $342.43 | $360.19 | $342.43 | - | $538,459 |
| Sep-27 2025 | $342.43 | $337.18 | $358.76 | $358.33 | - | $511,912 |
| Sep-26 2025 | $358.33 | $346.25 | $388.75 | $350.97 | - | $535,681 |
| Sep-25 2025 | $352.52 | $347.86 | $373.84 | $365.93 | $2,276 | $527,002 |
| Sep-24 2025 | $355.78 | $354.65 | $427.24 | $372.52 | - | $531,867 |
| Sep-23 2025 | $372.52 | $340.28 | $461.79 | $354.31 | - | $556,887 |
| Sep-22 2025 | $362.44 | $353.24 | $376.85 | $376.85 | $4,588 | $541,823 |
| Sep-21 2025 | $372.92 | $372.92 | $376.72 | $376.72 | - | $557,496 |
| Sep-20 2025 | $385.29 | $351.46 | $385.29 | $351.46 | - | $575,986 |