Cap Mercado $2.61T
0.29%
Volume 24h $147.65B
-38.25%
BTC % 54.12%
-0.07%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $137.56 | $137.56 | $139.62 | $139.62 | - | $205,647 |
| Mar-19 2026 | $139.62 | $134.42 | $142.43 | $135.22 | - | $208,734 |
| Mar-18 2026 | $135.22 | $135.22 | $152.57 | $152.57 | - | $202,144 |
| Mar-17 2026 | $152.57 | $150.05 | $158.41 | $150.05 | - | $228,085 |
| Mar-16 2026 | $150.05 | $146.15 | $151.29 | $146.15 | - | $224,319 |
| Mar-15 2026 | $146.15 | $134.56 | $147.41 | $143.57 | $2,699 | $218,495 |
| Mar-14 2026 | $143.57 | $138.35 | $165.86 | $165.86 | $1,288 | $214,632 |
| Mar-13 2026 | $165.86 | $152.91 | $165.86 | $152.91 | - | $247,956 |
| Mar-12 2026 | $152.91 | $152.91 | $152.91 | $152.91 | - | $228,592 |
| Mar-11 2026 | $152.91 | $146.10 | $154.30 | $154.30 | - | $228,592 |
| Mar-10 2026 | $154.30 | $147.10 | $154.30 | $147.10 | - | $230,676 |
| Mar-09 2026 | $149.27 | $145.21 | $149.27 | $145.21 | - | $223,151 |
| Mar-08 2026 | $145.21 | $145.21 | $154.32 | $150.34 | - | $217,088 |
| Mar-07 2026 | $150.34 | $139.51 | $150.34 | $139.51 | - | $224,748 |
| Mar-06 2026 | $151.10 | $151.10 | $172.77 | $165.37 | - | $225,885 |