Cap Mercado $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $287.38 | $280.09 | $292.90 | $280.71 | $1,127 | $429,611 |
| Nov-14 2025 | $280.71 | $248.23 | $302.43 | $255.27 | $8,198 | $419,650 |
| Nov-13 2025 | $257.53 | $252.03 | $285.79 | $272.31 | $660 | $384,990 |
| Nov-12 2025 | $272.31 | $272.31 | $277.75 | $273.32 | - | $407,089 |
| Nov-11 2025 | $273.32 | $268.43 | $312.74 | $312.74 | $1,863 | $408,595 |
| Nov-10 2025 | $312.74 | $292.62 | $312.74 | $306.21 | - | $467,534 |
| Nov-09 2025 | $306.21 | $270.20 | $306.21 | $280.29 | - | $457,766 |
| Nov-08 2025 | $280.29 | $272.67 | $280.29 | $273.88 | - | $419,014 |
| Nov-07 2025 | $273.88 | $259.33 | $276.25 | $261.43 | $877 | $409,435 |
| Nov-06 2025 | $267.57 | $267.57 | $286.94 | $277.08 | - | $400,003 |
| Nov-05 2025 | $277.08 | $263.82 | $295.57 | $295.57 | - | $414,226 |
| Nov-04 2025 | $298.73 | $249.52 | $298.73 | $260.21 | $3,543 | $446,588 |
| Nov-03 2025 | $260.21 | $257.98 | $288.24 | $288.24 | - | $389,002 |
| Nov-02 2025 | $288.24 | $280.42 | $293.52 | $285.56 | - | $430,899 |
| Nov-01 2025 | $291.59 | $286.69 | $303.55 | $303.55 | - | $435,903 |