Cap Mercado $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $211.70 | $200.77 | $211.70 | $205.58 | - | $316,489 |
| Dec-26 2025 | $205.58 | $201.48 | $209.19 | $201.48 | - | $307,334 |
| Dec-25 2025 | $201.48 | $198.64 | $203.16 | $198.96 | $719 | $301,199 |
| Dec-24 2025 | $198.96 | $198.96 | $208.36 | $204.24 | - | $297,430 |
| Dec-23 2025 | $204.24 | $185.15 | $239.66 | $197.74 | $8,172 | $305,334 |
| Dec-22 2025 | $197.74 | $193.64 | $201.44 | $201.44 | - | $295,610 |
| Dec-21 2025 | $201.44 | $200.31 | $204.31 | $200.31 | - | $301,149 |
| Dec-20 2025 | $192.67 | $177.81 | $200.27 | $198.91 | - | $288,035 |
| Dec-19 2025 | $198.91 | $180.66 | $218.64 | $201.28 | - | $297,366 |
| Dec-18 2025 | $202.44 | $175.55 | $236.90 | $236.90 | $17,794 | $302,645 |
| Dec-17 2025 | $236.90 | $215.11 | $247.19 | $243.38 | $2,998 | $354,157 |
| Dec-16 2025 | $243.38 | $240.91 | $243.38 | $243.18 | - | $363,844 |
| Dec-15 2025 | $241.71 | $232.01 | $247.20 | $243.72 | - | $361,339 |
| Dec-14 2025 | $243.72 | $242.92 | $243.97 | $243.97 | - | $364,351 |
| Dec-13 2025 | $243.97 | $242.42 | $243.97 | $242.42 | - | $364,723 |