Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $364.00 | $321.68 | $405.54 | $358.78 | - | $544,160 |
| Jul-12 2025 | $358.78 | $328.55 | $377.38 | $353.95 | - | $536,357 |
| Jul-11 2025 | $353.95 | $346.39 | $387.38 | $346.39 | - | $529,127 |
| Jul-10 2025 | $346.39 | $300.87 | $346.39 | $300.87 | - | $517,831 |
| Jul-09 2025 | $300.87 | $300.87 | $335.82 | $325.97 | $3,795 | $449,784 |
| Jul-08 2025 | $325.97 | $323.73 | $340.79 | $340.79 | - | $487,301 |
| Jul-07 2025 | $340.79 | $323.29 | $344.82 | $344.82 | - | $509,454 |
| Jul-06 2025 | $344.82 | $330.02 | $366.65 | $366.65 | - | $515,487 |
| Jul-05 2025 | $375.93 | $372.39 | $375.93 | $373.18 | - | $561,989 |
| Jul-04 2025 | $373.18 | $344.41 | $373.18 | $344.41 | $1,133 | $557,875 |
| Jul-03 2025 | $344.41 | $339.18 | $380.84 | $380.84 | - | $514,874 |
| Jul-02 2025 | $380.84 | $338.61 | $380.84 | $338.61 | - | $569,331 |
| Jul-01 2025 | $338.61 | $313.55 | $400.60 | $377.84 | $13,113 | $506,196 |
| Jun-30 2025 | $382.04 | $338.97 | $382.04 | $346.25 | - | $571,121 |
| Jun-29 2025 | $349.80 | $333.39 | $349.80 | $337.75 | $8,854 | $522,936 |