Cap Mercado $3.34T
1.98%
Volume 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Moedas
33.769
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $256.88 | $249.53 | $256.88 | $249.53 | - | $384,027 |
| Dec-06 2025 | $249.53 | $232.43 | $252.10 | $252.10 | - | $373,036 |
| Dec-05 2025 | $246.70 | $240.75 | $281.63 | $281.32 | - | $368,807 |
| Dec-04 2025 | $281.32 | $279.96 | $296.24 | $288.21 | - | $420,559 |
| Dec-03 2025 | $288.21 | $272.01 | $292.39 | $272.01 | - | $430,857 |
| Dec-02 2025 | $272.01 | $261.39 | $274.78 | $261.39 | - | $406,637 |
| Dec-01 2025 | $261.39 | $260.32 | $285.00 | $285.00 | $1,907 | $390,759 |
| Nov-30 2025 | $285.00 | $276.33 | $293.72 | $276.33 | - | $426,055 |
| Nov-29 2025 | $276.33 | $273.13 | $284.48 | $284.48 | - | $413,103 |
| Nov-28 2025 | $284.48 | $271.70 | $284.48 | $271.70 | - | $425,282 |
| Nov-27 2025 | $284.02 | $284.02 | $287.84 | $287.84 | - | $424,591 |
| Nov-26 2025 | $287.84 | $267.05 | $289.47 | $289.47 | $1,325 | $430,301 |
| Nov-25 2025 | $289.47 | $229.65 | $325.33 | $237.57 | $5,717 | $432,737 |
| Nov-24 2025 | $237.45 | $234.73 | $244.73 | $242.18 | - | $354,975 |
| Nov-23 2025 | $242.18 | $242.18 | $248.68 | $246.18 | $570 | $362,050 |