Cap Mercado $2.54T
2.8%
Volume 24h $202.30B
31.4%
BTC % 50.24%
-0.23%
ETH % 16.39%
0%
Moedas
28.098
+26
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $599.16 | $585.44 | $624.81 | $588.39 | $5,101 | $895,706 |
| Jul-14 2024 | $588.16 | $573.97 | $636.85 | $577.20 | $16,177 | $879,254 |
| Jul-13 2024 | $580.16 | $513.15 | $604.49 | $541.60 | $25,801 | $867,298 |
| Jul-12 2024 | $580.56 | $546.56 | $602.51 | $577.96 | $8,913 | $867,900 |
| Jul-11 2024 | $574.56 | $555.56 | $582.45 | $575.80 | $5,160 | $858,933 |
| Jul-10 2024 | $575.59 | $535.37 | $604.03 | $604.03 | $16,203 | $860,468 |
| Jul-09 2024 | $614.03 | $556.54 | $636.63 | $585.74 | $20,512 | $917,936 |
| Jul-08 2024 | $588.04 | $553.09 | $595.03 | $560.51 | $11,323 | $879,075 |
| Jul-07 2024 | $554.51 | $534.98 | $580.01 | $580.01 | $13,110 | $828,961 |
| Jul-06 2024 | $573.51 | $556.52 | $604.15 | $604.15 | $25,863 | $857,353 |
| Jul-05 2024 | $604.88 | $560.30 | $645.17 | $645.17 | $31,409 | $904,255 |
| Jul-04 2024 | $645.67 | $538.82 | $645.67 | $635.75 | $31,534 | $965,234 |
| Jul-03 2024 | $668.71 | $526.13 | $686.01 | $576.58 | $34,473 | $999,671 |
| Jul-02 2024 | $576.82 | $561.59 | $655.54 | $655.54 | $24,054 | $862,304 |
| Jul-01 2024 | $655.53 | $614.85 | $703.77 | $614.85 | $13,443 | $979,971 |