Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $324.90 | $320.37 | $378.76 | $378.76 | $2,606 | $485,702 |
| Aug-18 2025 | $378.76 | $340.65 | $378.76 | $340.65 | - | $566,222 |
| Aug-17 2025 | $331.02 | $327.82 | $369.13 | $369.13 | - | $494,848 |
| Aug-16 2025 | $369.13 | $364.53 | $369.13 | $364.53 | - | $551,825 |
| Aug-15 2025 | $364.53 | $362.56 | $411.48 | $408.84 | - | $544,950 |
| Aug-14 2025 | $403.34 | $353.82 | $403.34 | $386.23 | - | $602,973 |
| Aug-13 2025 | $386.23 | $386.23 | $433.49 | $403.58 | $4,803 | $577,387 |
| Aug-12 2025 | $403.58 | $383.31 | $406.25 | $387.06 | - | $603,320 |
| Aug-11 2025 | $387.06 | $371.32 | $392.52 | $390.02 | - | $578,627 |
| Aug-10 2025 | $390.02 | $376.29 | $404.00 | $401.48 | - | $583,054 |
| Aug-09 2025 | $390.33 | $326.92 | $390.33 | $326.92 | - | $583,513 |
| Aug-08 2025 | $342.89 | $342.89 | $406.42 | $384.16 | $2,841 | $512,594 |
| Aug-07 2025 | $384.16 | $375.66 | $386.20 | $386.20 | - | $574,291 |
| Aug-06 2025 | $386.20 | $356.26 | $392.07 | $369.28 | - | $577,342 |
| Aug-05 2025 | $369.28 | $328.47 | $381.40 | $356.03 | - | $552,057 |