Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $390.58 | $390.58 | $428.53 | $424.81 | - | $583,893 |
| Sep-08 2025 | $424.81 | $376.50 | $489.15 | $451.65 | $15,566 | $635,070 |
| Sep-07 2025 | $446.42 | $443.47 | $458.70 | $443.47 | - | $667,374 |
| Sep-06 2025 | $435.07 | $398.62 | $483.26 | $421.28 | $8,465 | $650,401 |
| Sep-05 2025 | $421.28 | $383.85 | $426.63 | $400.05 | - | $629,780 |
| Sep-04 2025 | $400.05 | $291.91 | $461.28 | $314.07 | $67,898 | $598,051 |
| Sep-03 2025 | $314.07 | $310.00 | $317.09 | $317.09 | - | $469,514 |
| Sep-02 2025 | $317.09 | $313.77 | $317.09 | $313.77 | - | $474,036 |
| Sep-01 2025 | $313.77 | $313.77 | $327.74 | $327.74 | - | $469,071 |
| Aug-31 2025 | $327.74 | $321.44 | $334.23 | $321.44 | - | $489,954 |
| Aug-30 2025 | $321.44 | $309.33 | $321.44 | $318.86 | - | $480,529 |
| Aug-29 2025 | $322.58 | $306.29 | $333.77 | $333.77 | $3,631 | $482,231 |
| Aug-28 2025 | $333.77 | $322.69 | $348.37 | $345.11 | $2,916 | $498,970 |
| Aug-27 2025 | $345.11 | $328.69 | $345.11 | $332.44 | $3,653 | $515,922 |
| Aug-26 2025 | $332.44 | $325.36 | $340.40 | $340.40 | - | $496,983 |