Cap Mercado $2.47T
1.63%
Volume 24h $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $165.20 | $165.20 | $182.07 | $170.08 | $3,418 | $246,963 |
| Feb-26 2026 | $170.08 | $170.08 | $181.99 | $181.99 | - | $254,260 |
| Feb-25 2026 | $181.99 | $156.54 | $181.99 | $156.54 | - | $272,068 |
| Feb-24 2026 | $156.54 | $156.54 | $158.91 | $158.91 | - | $234,022 |
| Feb-23 2026 | $158.91 | $158.91 | $167.21 | $167.21 | - | $237,561 |
| Feb-22 2026 | $167.21 | $166.34 | $167.21 | $166.34 | - | $249,979 |
| Feb-21 2026 | $166.34 | $165.46 | $171.62 | $171.62 | - | $248,671 |
| Feb-20 2026 | $171.62 | $166.69 | $172.29 | $169.22 | - | $256,572 |
| Feb-19 2026 | $169.22 | $165.67 | $189.09 | $189.09 | - | $252,974 |
| Feb-18 2026 | $193.20 | $174.65 | $207.33 | $194.44 | - | $288,832 |
| Feb-17 2026 | $177.35 | $177.35 | $183.76 | $183.76 | - | $265,137 |
| Feb-16 2026 | $183.76 | $167.14 | $183.76 | $167.14 | - | $274,714 |
| Feb-15 2026 | $168.29 | $166.12 | $175.03 | $175.03 | $260 | $251,584 |
| Feb-14 2026 | $175.03 | $169.85 | $179.70 | $169.85 | - | $261,662 |
| Feb-13 2026 | $169.85 | $156.64 | $171.30 | $156.64 | $1,557 | $253,926 |