Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $313.38 | $313.38 | $322.80 | $322.80 | - | $468,489 |
| Oct-24 2025 | $322.80 | $315.62 | $337.72 | $320.27 | - | $482,561 |
| Oct-23 2025 | $320.27 | $311.20 | $321.98 | $311.20 | - | $478,792 |
| Oct-22 2025 | $304.48 | $291.63 | $362.33 | $328.15 | $16,508 | $455,174 |
| Oct-21 2025 | $328.15 | $326.79 | $338.19 | $338.19 | - | $490,571 |
| Oct-20 2025 | $334.11 | $319.70 | $334.11 | $319.70 | $799 | $499,473 |
| Oct-19 2025 | $319.70 | $307.42 | $321.92 | $320.53 | - | $477,938 |
| Oct-18 2025 | $320.53 | $315.64 | $340.30 | $334.52 | - | $479,171 |
| Oct-17 2025 | $334.52 | $316.06 | $338.42 | $335.85 | - | $500,088 |
| Oct-16 2025 | $338.30 | $325.64 | $338.30 | $325.64 | $3,778 | $505,739 |
| Oct-15 2025 | $325.64 | $316.93 | $341.14 | $334.85 | - | $486,813 |
| Oct-14 2025 | $337.30 | $307.05 | $368.86 | $328.22 | $10,620 | $504,246 |
| Oct-13 2025 | $318.80 | $313.21 | $336.60 | $330.48 | $1,787 | $476,582 |
| Oct-12 2025 | $328.38 | $297.77 | $332.02 | $303.61 | - | $490,901 |
| Oct-11 2025 | $302.45 | $302.45 | $313.19 | $310.20 | - | $452,152 |