Cap Mercado $2.66T
0.55%
Volume 24h $197.80B
10.09%
BTC % 54.83%
0.16%
ETH % 10.17%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $132.33 | $132.33 | $132.33 | $132.33 | - | $197,830 |
| Apr-08 2026 | $132.33 | $125.67 | $132.33 | $125.67 | $8 | $197,830 |
| Apr-07 2026 | $125.67 | $123.58 | $125.68 | $123.58 | - | $187,874 |
| Apr-06 2026 | $123.58 | $123.58 | $123.58 | $123.58 | - | $184,756 |
| Apr-05 2026 | $123.58 | $123.58 | $123.58 | $123.58 | - | $184,756 |
| Apr-04 2026 | $123.58 | $111.32 | $123.58 | $119.35 | - | $184,756 |
| Apr-03 2026 | $119.35 | $118.45 | $122.96 | $122.96 | - | $178,424 |
| Apr-02 2026 | $122.96 | $122.96 | $129.55 | $129.55 | $931 | $183,828 |
| Apr-01 2026 | $129.55 | $126.76 | $129.55 | $126.76 | $10 | $193,672 |
| Mar-31 2026 | $126.76 | $126.70 | $128.44 | $128.44 | - | $189,505 |
| Mar-30 2026 | $128.44 | $121.18 | $130.43 | $121.18 | - | $192,011 |
| Mar-29 2026 | $121.18 | $121.18 | $131.57 | $131.57 | $1,091 | $181,169 |
| Mar-28 2026 | $132.41 | $128.45 | $132.41 | $129.73 | $2,836 | $197,952 |
| Mar-27 2026 | $129.73 | $129.73 | $136.71 | $135.97 | $445 | $193,943 |
| Mar-26 2026 | $135.97 | $133.87 | $144.39 | $141.79 | - | $203,268 |