Cap Mercado $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Moedas
28.465
+22
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $413.53 | $413.53 | $443.34 | $427.86 | $9,045 | $618,194 |
| Aug-12 2024 | $426.66 | $385.41 | $426.92 | $404.72 | $4,285 | $637,830 |
| Aug-11 2024 | $402.44 | $402.44 | $451.01 | $451.01 | $13,019 | $601,628 |
| Aug-10 2024 | $451.00 | $417.18 | $458.30 | $447.79 | $6,462 | $674,216 |
| Aug-09 2024 | $447.78 | $438.92 | $453.63 | $449.85 | $3,989 | $669,401 |
| Aug-08 2024 | $449.75 | $424.07 | $449.75 | $424.64 | $2,211 | $672,351 |
| Aug-07 2024 | $424.93 | $424.93 | $470.84 | $431.50 | $4,526 | $635,249 |
| Aug-06 2024 | $431.47 | $410.81 | $434.85 | $410.81 | $4,676 | $645,020 |
| Aug-05 2024 | $409.16 | $387.51 | $451.26 | $449.20 | $10,827 | $611,663 |
| Aug-04 2024 | $450.48 | $448.73 | $493.85 | $493.85 | $28,935 | $673,434 |
| Aug-03 2024 | $494.07 | $472.12 | $502.66 | $487.18 | $12,041 | $738,604 |
| Aug-02 2024 | $487.17 | $487.17 | $511.77 | $509.30 | $12,094 | $728,282 |
| Aug-01 2024 | $508.89 | $489.81 | $515.05 | $502.46 | $9,841 | $760,754 |
| Jul-31 2024 | $502.75 | $458.72 | $541.69 | $524.49 | $19,743 | $751,583 |
| Jul-30 2024 | $524.30 | $524.30 | $565.68 | $543.21 | $10,947 | $783,795 |