Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de XMON (XMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $456.72 | $456.51 | $496.11 | $464.58 | $3,111 | $682,769 |
| Sep-24 2024 | $464.57 | $452.83 | $478.34 | $454.19 | $3,545 | $694,501 |
| Sep-23 2024 | $454.18 | $430.47 | $454.18 | $430.59 | $26 | $678,962 |
| Sep-22 2024 | $430.59 | $430.59 | $460.67 | $453.76 | $1,217 | $643,698 |
| Sep-21 2024 | $453.76 | $450.15 | $455.16 | $454.35 | $1,269 | $678,348 |
| Sep-20 2024 | $454.31 | $437.68 | $484.35 | $468.08 | $4,142 | $679,170 |
| Sep-19 2024 | $468.32 | $447.15 | $468.40 | $447.15 | $1,329 | $700,107 |
| Sep-18 2024 | $444.42 | $440.95 | $463.94 | $457.57 | $1,910 | $664,379 |
| Sep-17 2024 | $457.57 | $451.89 | $468.12 | $459.92 | $1,940 | $684,044 |
| Sep-16 2024 | $459.48 | $450.13 | $459.48 | $450.13 | $2,488 | $686,891 |
| Sep-15 2024 | $453.30 | $448.83 | $476.61 | $476.55 | $972 | $677,650 |
| Sep-14 2024 | $482.07 | $462.88 | $491.41 | $491.41 | $2,938 | $720,663 |
| Sep-13 2024 | $490.57 | $445.07 | $490.59 | $465.46 | $3,948 | $733,369 |
| Sep-12 2024 | $465.84 | $449.95 | $465.84 | $453.73 | $1,758 | $696,406 |
| Sep-11 2024 | $443.61 | $437.73 | $460.49 | $437.73 | $5,496 | $663,168 |