Cap Mercado $2.50T
0.74%
Volume 24h $202.16B
22.85%
BTC % 54.05%
-0.13%
ETH % 9.44%
-0.42%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xing Xing (XING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00008851 | $0.00008851 | $0.00008985 | $0.00008893 | $80 | - |
| Feb-19 2026 | $0.00008893 | $0.00008893 | $0.00009213 | $0.00009213 | - | - |
| Feb-18 2026 | $0.00009213 | $0.00009213 | $0.00009565 | $0.00009546 | - | - |
| Feb-17 2026 | $0.00009546 | $0.00009422 | $0.00009958 | $0.00009958 | - | - |
| Feb-16 2026 | $0.00009958 | $0.000099 | $0.00010668 | $0.00010668 | - | - |
| Feb-15 2026 | $0.00010668 | $0.00010609 | $0.00010668 | $0.00010609 | - | - |
| Feb-14 2026 | $0.00010609 | $0.00010457 | $0.00010609 | $0.00010487 | - | - |
| Feb-13 2026 | $0.00010487 | $0.0000949 | $0.00010487 | $0.0000949 | - | - |
| Feb-12 2026 | $0.0000949 | $0.0000949 | $0.00009871 | $0.00009871 | - | - |
| Feb-11 2026 | $0.00009871 | $0.00009871 | $0.00009871 | $0.00009871 | - | - |
| Feb-10 2026 | $0.00009871 | $0.00009871 | $0.0001029 | $0.0001029 | - | - |
| Feb-09 2026 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
| Feb-08 2026 | $0.0001029 | $0.0001029 | $0.00011419 | $0.00011419 | - | - |
| Feb-07 2026 | $0.00011419 | $0.00008734 | $0.00011419 | $0.00008734 | $612 | - |
| Feb-06 2026 | $0.00008734 | $0.00008734 | $0.00009709 | $0.00009709 | - | - |