Cap Mercado $2.60T
-1.95%
Volume 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xing Xing (XING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00016851 | $0.00016605 | $0.00017054 | $0.00016727 | - | - |
| Mar-12 2026 | $0.00016704 | $0.00016704 | $0.00016704 | $0.00016704 | - | - |
| Mar-11 2026 | $0.00016704 | $0.00016704 | $0.00017303 | $0.00017303 | - | - |
| Mar-10 2026 | $0.00017303 | $0.00017303 | $0.00017306 | $0.00017306 | $125 | - |
| Mar-09 2026 | $0.00017722 | $0.0001692 | $0.00017722 | $0.0001692 | - | - |
| Mar-08 2026 | $0.0001692 | $0.0001692 | $0.00018318 | $0.00018318 | - | - |
| Mar-07 2026 | $0.00018318 | $0.00018318 | $0.00019122 | $0.00018352 | - | - |
| Mar-06 2026 | $0.00018352 | $0.00018352 | $0.00019879 | $0.00019879 | - | - |
| Mar-05 2026 | $0.00019879 | $0.00019879 | $0.00020475 | $0.00020475 | - | - |
| Mar-04 2026 | $0.00020475 | $0.00019261 | $0.00020517 | $0.00020041 | - | - |
| Mar-03 2026 | $0.00020334 | $0.00017305 | $0.00020465 | $0.0001925 | - | - |
| Mar-02 2026 | $0.0001925 | $0.0001857 | $0.0001925 | $0.00018707 | - | - |
| Mar-01 2026 | $0.00018707 | $0.00016846 | $0.00021944 | $0.00016846 | - | - |
| Feb-28 2026 | $0.00016846 | $0.00016471 | $0.00018396 | $0.00018396 | - | - |
| Feb-27 2026 | $0.00018396 | $0.00017863 | $0.00021977 | $0.00017863 | - | - |