Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xing Xing (XING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00035977 | $0.00033872 | $0.00035977 | $0.00033872 | - | - |
| Oct-26 2025 | $0.00033872 | $0.00033857 | $0.00034836 | $0.00034544 | - | - |
| Oct-25 2025 | $0.00034544 | $0.00034544 | $0.00039381 | $0.00036288 | - | - |
| Oct-24 2025 | $0.00036288 | $0.00033968 | $0.000377 | $0.00037138 | - | - |
| Oct-23 2025 | $0.00037266 | $0.00037266 | $0.00039121 | $0.00039121 | $577 | - |
| Oct-22 2025 | $0.00039121 | $0.00035458 | $0.00042172 | $0.00042172 | - | - |
| Oct-21 2025 | $0.00042172 | $0.00038123 | $0.00047101 | $0.00047101 | - | - |
| Oct-20 2025 | $0.00048153 | $0.00040005 | $0.00061535 | $0.00041125 | $9,642 | - |
| Oct-19 2025 | $0.00041125 | $0.00041003 | $0.00044092 | $0.00043246 | $2,007 | - |
| Oct-18 2025 | $0.00043246 | $0.00042699 | $0.00059296 | $0.00059296 | $10,924 | - |
| Oct-17 2025 | $0.00059296 | $0.00054902 | $0.00073162 | $0.00071603 | - | - |
| Oct-16 2025 | $0.00069159 | $0.00069159 | $0.00114617 | $0.00088178 | $22,160 | - |
| Oct-15 2025 | $0.00088054 | $0.00049614 | $0.00121173 | $0.00052998 | $47,886 | - |
| Oct-14 2025 | $0.00052998 | $0.00034592 | $0.00064021 | $0.00035954 | $16,253 | - |
| Oct-13 2025 | $0.00035954 | $0.00030945 | $0.00036192 | $0.00033036 | $2,113 | - |