Cap Mercado $2.38T
-0.94%
Volume 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Moedas
28.587
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XFLOKI (XFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000006054 | $0.0000006053 | $0.0000006057 | $0.0000006053 | $105,426 | - |
| Aug-24 2024 | $0.0000006054 | $0.0000006049 | $0.0000006057 | $0.0000006056 | $96,961 | - |
| Aug-23 2024 | $0.0000006054 | $0.0000006048 | $0.0000006057 | $0.0000006052 | $103,601 | - |
| Aug-22 2024 | $0.0000006052 | $0.0000006052 | $0.0000006055 | $0.0000006053 | $104,717 | - |
| Aug-21 2024 | $0.0000006051 | $0.0000006047 | $0.0000006055 | $0.0000006051 | $103,038 | - |
| Aug-20 2024 | $0.0000006051 | $0.0000006049 | $0.0000006059 | $0.0000006052 | $110,704 | - |
| Aug-19 2024 | $0.0000006053 | $0.0000006048 | $0.0000006055 | $0.0000006051 | $104,041 | - |
| Aug-18 2024 | $0.0000006052 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $114,273 | - |
| Aug-17 2024 | $0.0000006052 | $0.0000006051 | $0.0000006056 | $0.0000006053 | $117,462 | - |
| Aug-16 2024 | $0.0000006051 | $0.0000006048 | $0.0000006053 | $0.0000006051 | $116,553 | - |
| Aug-15 2024 | $0.0000006051 | $0.0000006049 | $0.0000006055 | $0.0000006053 | $109,665 | - |
| Aug-14 2024 | $0.0000006053 | $0.000000605 | $0.0000006059 | $0.0000006053 | $106,621 | - |
| Aug-13 2024 | $0.0000006051 | $0.0000006051 | $0.0000006055 | $0.0000006055 | $107,895 | - |
| Aug-12 2024 | $0.0000006052 | $0.0000006044 | $0.0000006056 | $0.0000006051 | $99,955 | - |
| Aug-11 2024 | $0.0000006051 | $0.0000006047 | $0.0000006055 | $0.0000006052 | $90,416 | - |