Cap Mercado $2.27T
-1.96%
Volume 24h $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
Moedas
28.973
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XFLOKI (XFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-01 2024 | $0.000000605 | $0.0000006047 | $0.0000006053 | $0.0000006051 | $1,060 | - |
| Sep-30 2024 | $0.0000006049 | $0.0000006049 | $0.0000006054 | $0.0000006052 | $38,565 | - |
| Sep-29 2024 | $0.0000006053 | $0.0000006051 | $0.0000006053 | $0.0000006052 | $43,374 | - |
| Sep-28 2024 | $0.0000006052 | $0.0000006052 | $0.0000006053 | $0.0000006052 | $67,262 | - |
| Sep-27 2024 | $0.0000006053 | $0.0000006052 | $0.0000006057 | $0.0000006053 | $129,370 | - |
| Sep-26 2024 | $0.0000006052 | $0.0000006049 | $0.0000006054 | $0.000000605 | $118,759 | - |
| Sep-25 2024 | $0.0000006052 | $0.000000605 | $0.0000006054 | $0.000000605 | $104,364 | - |
| Sep-24 2024 | $0.0000006051 | $0.000000605 | $0.0000006053 | $0.0000006052 | $98,919 | - |
| Sep-23 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006052 | $102,098 | - |
| Sep-22 2024 | $0.0000006053 | $0.0000006052 | $0.0000006056 | $0.0000006053 | $111,912 | - |
| Sep-21 2024 | $0.0000006053 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $107,602 | - |
| Sep-20 2024 | $0.0000006053 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $120,304 | - |
| Sep-19 2024 | $0.0000006052 | $0.0000006051 | $0.0000006063 | $0.0000006052 | $112,849 | - |
| Sep-18 2024 | $0.0000006052 | $0.0000006051 | $0.0000006057 | $0.0000006052 | $119,052 | - |