Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Project (XERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00177755 | $0.00161598 | $0.00179143 | $0.0017102 | $10 | - |
| Jul-14 2025 | $0.00170816 | $0.00152097 | $0.00188801 | $0.00152751 | $12,125 | - |
| Jul-13 2025 | $0.00152809 | $0.00127578 | $0.00189008 | $0.00186381 | $7,623 | - |
| Jul-12 2025 | $0.00186381 | $0.00186381 | $0.00198609 | $0.00198609 | $58 | - |
| Jul-11 2025 | $0.00198677 | $0.00180157 | $0.00203545 | $0.00180583 | $24 | - |
| Jul-10 2025 | $0.0017226 | $0.0016749 | $0.00177936 | $0.00177054 | $85 | - |
| Jul-09 2025 | $0.00175884 | $0.00171054 | $0.00176994 | $0.00173881 | $49 | - |
| Jul-08 2025 | $0.00173881 | $0.00163903 | $0.00173881 | $0.00166728 | $12 | - |
| Jul-07 2025 | $0.00166726 | $0.00166726 | $0.00178404 | $0.00176792 | $2,083 | - |
| Jul-06 2025 | $0.00176792 | $0.00170749 | $0.00178553 | $0.00178553 | - | - |
| Jul-05 2025 | $0.00178522 | $0.00163996 | $0.00180148 | $0.00163996 | $7,710 | - |
| Jul-04 2025 | $0.00164061 | $0.00161437 | $0.00194692 | $0.00193431 | $11,000 | - |
| Jul-03 2025 | $0.00196526 | $0.00193175 | $0.00201289 | $0.00199965 | $64 | - |
| Jul-02 2025 | $0.00199245 | $0.00109256 | $0.00199246 | $0.00139385 | $99 | - |
| Jul-01 2025 | $0.00149972 | $0.00149972 | $0.00187169 | $0.00187169 | $128 | - |