Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Project (XERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00190077 | $0.00185698 | $0.00194304 | $0.00192962 | - | - |
| Oct-02 2025 | $0.00192814 | $0.00184771 | $0.00192814 | $0.00184772 | $1,783 | - |
| Oct-01 2025 | $0.00184208 | $0.00178537 | $0.00184857 | $0.00180761 | $9 | - |
| Sep-30 2025 | $0.00180761 | $0.00176684 | $0.00181846 | $0.00181846 | - | - |
| Sep-29 2025 | $0.00178786 | $0.00141964 | $0.00178786 | $0.00176409 | $3,378 | - |
| Sep-28 2025 | $0.00180881 | $0.00180881 | $0.00183745 | $0.00181879 | - | - |
| Sep-27 2025 | $0.00181879 | $0.00181014 | $0.00183851 | $0.00181014 | $9 | - |
| Sep-26 2025 | $0.00181014 | $0.00173707 | $0.00181014 | $0.00178754 | - | - |
| Sep-25 2025 | $0.00178754 | $0.00177994 | $0.00198875 | $0.00198875 | - | - |
| Sep-24 2025 | $0.00198876 | $0.00196 | $0.00204737 | $0.00199925 | $3,886 | - |
| Sep-23 2025 | $0.00199924 | $0.0019972 | $0.0020249 | $0.0020249 | $63 | - |
| Sep-22 2025 | $0.0020249 | $0.00198836 | $0.00212208 | $0.00212208 | $830 | - |
| Sep-21 2025 | $0.00199647 | $0.00199647 | $0.00213879 | $0.00210981 | $324 | - |
| Sep-20 2025 | $0.00210981 | $0.00210981 | $0.00212288 | $0.00212288 | - | - |
| Sep-19 2025 | $0.00212288 | $0.00212288 | $0.00234051 | $0.00234051 | - | - |