Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de X Project (XERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00149664 | $0.00146831 | $0.00152141 | $0.00146831 | $18 | - |
| Jun-20 2025 | $0.00146831 | $0.00145143 | $0.00155905 | $0.00153381 | - | - |
| Jun-19 2025 | $0.00153382 | $0.0015119 | $0.00155647 | $0.00154484 | $18 | - |
| Jun-18 2025 | $0.00154484 | $0.0015164 | $0.00155832 | $0.00151641 | - | - |
| Jun-17 2025 | $0.00151641 | $0.00151344 | $0.00155431 | $0.00153922 | $127 | - |
| Jun-16 2025 | $0.00153985 | $0.00137796 | $0.00165329 | $0.00159727 | $4,497 | - |
| Jun-15 2025 | $0.0015942 | $0.00156554 | $0.00161871 | $0.00160334 | $1,221 | - |
| Jun-14 2025 | $0.00160557 | $0.00159089 | $0.00165803 | $0.0016418 | $24 | - |
| Jun-13 2025 | $0.00160783 | $0.00160481 | $0.00177118 | $0.00177118 | $728 | - |
| Jun-12 2025 | $0.00177128 | $0.00176983 | $0.00193867 | $0.00193317 | $9,878 | - |
| Jun-11 2025 | $0.00193232 | $0.00189749 | $0.00201248 | $0.00198449 | $6,700 | - |
| Jun-10 2025 | $0.00173099 | $0.00173099 | $0.00201528 | $0.00173505 | $3,895 | - |
| Jun-09 2025 | $0.00173332 | $0.00160949 | $0.00173332 | $0.00163475 | $1,170 | - |
| Jun-08 2025 | $0.00163481 | $0.00149013 | $0.00165082 | $0.00155063 | $776 | - |
| Jun-07 2025 | $0.00151264 | $0.00151252 | $0.00151755 | $0.00151601 | $330 | - |