Cap Mercado $4.02T
1.08%
Volume 24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de X Project (XERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0005684 | $0.0005684 | $0.00141436 | $0.00057062 | - | - |
| Oct-23 2025 | $0.00057263 | $0.00057263 | $0.00062594 | $0.0006138 | $29 | - |
| Oct-22 2025 | $0.00061808 | $0.00061672 | $0.00063439 | $0.00063042 | - | - |
| Oct-21 2025 | $0.00063042 | $0.0006286 | $0.00080261 | $0.00080261 | - | - |
| Oct-20 2025 | $0.00081644 | $0.00081644 | $0.00092701 | $0.00092087 | - | - |
| Oct-19 2025 | $0.00092087 | $0.00091836 | $0.00096325 | $0.00091895 | $2 | - |
| Oct-18 2025 | $0.00091895 | $0.00090737 | $0.00107138 | $0.00105989 | - | - |
| Oct-17 2025 | $0.00105989 | $0.00103962 | $0.0011034 | $0.0010639 | - | - |
| Oct-16 2025 | $0.0010639 | $0.0010639 | $0.001159 | $0.001159 | $2,832 | - |
| Oct-15 2025 | $0.001159 | $0.001159 | $0.00128075 | $0.00124348 | - | - |
| Oct-14 2025 | $0.00124348 | $0.00117037 | $0.00130731 | $0.00130731 | $8 | - |
| Oct-13 2025 | $0.00130731 | $0.00127124 | $0.00131015 | $0.00129426 | - | - |
| Oct-12 2025 | $0.00129426 | $0.00125209 | $0.00175682 | $0.00127011 | $93 | - |
| Oct-11 2025 | $0.0012702 | $0.00126786 | $0.00131733 | $0.00131729 | $27 | - |
| Oct-10 2025 | $0.00131729 | $0.00131729 | $0.00159638 | $0.00159267 | $6,789 | - |