Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Project (XERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00232256 | $0.00232044 | $0.00236738 | $0.00232918 | - | - |
| Sep-09 2025 | $0.00232918 | $0.0023048 | $0.00241992 | $0.00239463 | - | - |
| Sep-08 2025 | $0.00241155 | $0.00241155 | $0.00251169 | $0.00250748 | $47 | - |
| Sep-07 2025 | $0.00250755 | $0.00244708 | $0.00252297 | $0.00245426 | $8 | - |
| Sep-06 2025 | $0.00245325 | $0.00245325 | $0.00254497 | $0.00254496 | - | - |
| Sep-05 2025 | $0.00254496 | $0.00251664 | $0.00263919 | $0.00256511 | $8,865 | - |
| Sep-04 2025 | $0.00256511 | $0.00254023 | $0.00267655 | $0.00254023 | $15,560 | - |
| Sep-03 2025 | $0.00254022 | $0.00230784 | $0.00260036 | $0.00231359 | $17,220 | - |
| Sep-02 2025 | $0.0023136 | $0.00227799 | $0.00233192 | $0.00233192 | $3,683 | - |
| Sep-01 2025 | $0.00233192 | $0.0022532 | $0.0023735 | $0.00227501 | - | - |
| Aug-31 2025 | $0.00227507 | $0.00227507 | $0.00236954 | $0.00229255 | $927 | - |
| Aug-30 2025 | $0.00229266 | $0.00218579 | $0.00229266 | $0.00226407 | $30 | - |
| Aug-29 2025 | $0.0022822 | $0.00224486 | $0.0024747 | $0.00247436 | $13,913 | - |
| Aug-28 2025 | $0.00247442 | $0.00245155 | $0.00258467 | $0.00253194 | $112 | - |
| Aug-27 2025 | $0.00253194 | $0.00253194 | $0.00277565 | $0.00277565 | $10,219 | - |