Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de X Project (XERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00106957 | $0.00106304 | $0.00114295 | $0.00108924 | $8,728 | - |
| Nov-06 2024 | $0.00108941 | $0.00098702 | $0.00110587 | $0.00098779 | $6,978 | - |
| Nov-05 2024 | $0.00098768 | $0.00097547 | $0.00100378 | $0.00098497 | $4,393 | - |
| Nov-04 2024 | $0.00098498 | $0.00096942 | $0.00101115 | $0.00101115 | $3,492 | - |
| Nov-03 2024 | $0.00101006 | $0.00098705 | $0.0010866 | $0.00108172 | $10,049 | - |
| Nov-02 2024 | $0.00107332 | $0.00105245 | $0.00126878 | $0.00118624 | $13,102 | - |
| Nov-01 2024 | $0.00118676 | $0.00118257 | $0.00129062 | $0.00129061 | $5,441 | - |
| Oct-31 2024 | $0.00129051 | $0.00129051 | $0.00142827 | $0.00142056 | $3,328 | - |
| Oct-30 2024 | $0.00142968 | $0.00141214 | $0.00145672 | $0.00142775 | $4,822 | - |
| Oct-29 2024 | $0.00142843 | $0.00141393 | $0.00153494 | $0.00145395 | $11,397 | - |
| Oct-28 2024 | $0.00148845 | $0.00136432 | $0.00151025 | $0.00149908 | $3,074 | - |
| Oct-27 2024 | $0.00147224 | $0.0013663 | $0.00147237 | $0.00146485 | $7,282 | - |
| Oct-26 2024 | $0.00146008 | $0.00140592 | $0.00146128 | $0.00143958 | $5,927 | - |
| Oct-25 2024 | $0.00144408 | $0.00144408 | $0.00150004 | $0.00149793 | $3,054 | - |
| Oct-24 2024 | $0.00148249 | $0.00145906 | $0.00159832 | $0.00146505 | $16,375 | - |