Cap Mercado $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Moedas
28.404
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de X Project (XERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00065033 | $0.00065033 | $0.00071589 | $0.00070604 | $1,870 | - |
| Aug-06 2024 | $0.0007063 | $0.00068397 | $0.00072603 | $0.00069842 | $558 | - |
| Aug-05 2024 | $0.00069751 | $0.00064759 | $0.000767 | $0.000767 | $2,661 | - |
| Aug-04 2024 | $0.00076991 | $0.00075636 | $0.00081742 | $0.00081081 | $4,531 | - |
| Aug-03 2024 | $0.00081066 | $0.00080637 | $0.00084828 | $0.00082307 | $1,886 | - |
| Aug-02 2024 | $0.0008231 | $0.00080488 | $0.00083928 | $0.00082745 | $3,781 | - |
| Aug-01 2024 | $0.00082888 | $0.00082888 | $0.00085188 | $0.00085188 | $803 | - |
| Jul-31 2024 | $0.00087898 | $0.00080538 | $0.00088036 | $0.00080538 | $4,111 | - |
| Jul-30 2024 | $0.00080534 | $0.00079176 | $0.00083854 | $0.0008346 | $238 | - |
| Jul-29 2024 | $0.00083531 | $0.00080731 | $0.00083662 | $0.00081388 | $2,962 | - |
| Jul-28 2024 | $0.00082186 | $0.00080005 | $0.00083546 | $0.00083546 | $4,574 | - |
| Jul-27 2024 | $0.00083458 | $0.00082733 | $0.0008346 | $0.00083035 | $762 | - |
| Jul-26 2024 | $0.00082788 | $0.0008028 | $0.00083561 | $0.0008028 | $1,297 | - |
| Jul-25 2024 | $0.00080247 | $0.00075019 | $0.0008362 | $0.0008362 | $7,593 | - |
| Jul-24 2024 | $0.00082876 | $0.00071996 | $0.00085728 | $0.0008388 | $4,764 | - |