Cap Mercado $2.58T
4.25%
Volume 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Moedas
28.259
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X Project (XERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00080247 | $0.00075019 | $0.0008362 | $0.0008362 | $7,593 | - |
| Jul-24 2024 | $0.00082876 | $0.00071996 | $0.00085728 | $0.0008388 | $4,764 | - |
| Jul-23 2024 | $0.00083879 | $0.00072183 | $0.00086827 | $0.00072183 | $16,622 | - |
| Jul-22 2024 | $0.00072182 | $0.00070322 | $0.00072434 | $0.00072434 | $1,728 | - |
| Jul-21 2024 | $0.00072433 | $0.00070321 | $0.00075286 | $0.00070321 | $7,645 | - |
| Jul-20 2024 | $0.00070319 | $0.00058977 | $0.0007032 | $0.00058977 | $9,423 | - |
| Jul-19 2024 | $0.00058931 | $0.00058931 | $0.0006242 | $0.00061799 | $2,483 | - |
| Jul-18 2024 | $0.00061275 | $0.00059787 | $0.00062191 | $0.0006199 | $5,622 | - |
| Jul-17 2024 | $0.00061989 | $0.00058152 | $0.00068515 | $0.00068515 | $8,761 | - |
| Jul-16 2024 | $0.00068359 | $0.00067008 | $0.00068855 | $0.00067498 | $2,850 | - |
| Jul-15 2024 | $0.0006752 | $0.00059882 | $0.0006752 | $0.00059882 | $2,660 | - |
| Jul-14 2024 | $0.0005983 | $0.0005983 | $0.00061306 | $0.000601 | $2,249 | - |
| Jul-13 2024 | $0.00060007 | $0.00054356 | $0.00060838 | $0.00056211 | $4,928 | - |
| Jul-12 2024 | $0.00056211 | $0.00055599 | $0.00060885 | $0.00060581 | $4,864 | - |
| Jul-11 2024 | $0.00060523 | $0.00059152 | $0.00061238 | $0.00061238 | $2,108 | - |