Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XENO Governance (GXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00249036 | $0.00235714 | $0.00249036 | $0.00242601 | $425,209 | - |
| Jun-18 2025 | $0.00241526 | $0.00240307 | $0.00246596 | $0.00245342 | $432,355 | - |
| Jun-17 2025 | $0.00244032 | $0.00243523 | $0.00248633 | $0.00245239 | $409,680 | - |
| Jun-16 2025 | $0.00246257 | $0.00244926 | $0.00276373 | $0.00244926 | $408,232 | - |
| Jun-15 2025 | $0.00242107 | $0.0023489 | $0.00249972 | $0.0023489 | $469,279 | - |
| Jun-14 2025 | $0.0023533 | $0.00231738 | $0.00252789 | $0.00247981 | $447,570 | - |
| Jun-13 2025 | $0.00248008 | $0.00235087 | $0.00269802 | $0.00269802 | $433,422 | - |
| Jun-12 2025 | $0.00266096 | $0.0025964 | $0.00270587 | $0.00263889 | $495,407 | - |
| Jun-11 2025 | $0.00258972 | $0.00256106 | $0.00269447 | $0.00257117 | $469,263 | - |
| Jun-10 2025 | $0.0025593 | $0.00243082 | $0.00256117 | $0.00243575 | $495,533 | - |
| Jun-09 2025 | $0.00244418 | $0.00234688 | $0.00244418 | $0.00239583 | $250,468 | - |
| Jun-08 2025 | $0.00239397 | $0.00233303 | $0.00239613 | $0.0023568 | $98,295 | - |
| Jun-07 2025 | $0.00232533 | $0.00232171 | $0.00234991 | $0.00234299 | $434,488 | - |
| Jun-06 2025 | $0.00234848 | $0.00222692 | $0.00234848 | $0.00229224 | $450,143 | - |
| Jun-05 2025 | $0.0022927 | $0.00218392 | $0.00231455 | $0.0022599 | $409,003 | - |