Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XENO Governance (GXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00033973 | $0.00033286 | $0.00033973 | $0.00033858 | $68,444 | - |
| Apr-04 2026 | $0.00033852 | $0.00033009 | $0.00033852 | $0.00033009 | $76,304 | - |
| Apr-03 2026 | $0.00033029 | $0.00032972 | $0.000332 | $0.00033172 | $97,299 | - |
| Apr-02 2026 | $0.00033194 | $0.00032924 | $0.00033304 | $0.00033304 | $97,335 | - |
| Apr-01 2026 | $0.0003335 | $0.00033079 | $0.00033532 | $0.00033514 | $94,236 | - |
| Mar-31 2026 | $0.00033472 | $0.00033264 | $0.00033883 | $0.00033844 | $77,018 | - |
| Mar-30 2026 | $0.00033804 | $0.00033729 | $0.00034008 | $0.00033729 | $96,374 | - |
| Mar-29 2026 | $0.00033694 | $0.00033055 | $0.00033736 | $0.00033524 | $79,341 | - |
| Mar-28 2026 | $0.0003348 | $0.00032885 | $0.00033615 | $0.00032885 | $61,728 | - |
| Mar-27 2026 | $0.00032832 | $0.00032808 | $0.00033889 | $0.00033751 | $69,893 | - |
| Mar-26 2026 | $0.00033555 | $0.00033431 | $0.00034496 | $0.00034374 | $66,034 | - |
| Mar-25 2026 | $0.00034328 | $0.000342 | $0.00034606 | $0.00034212 | $62,519 | - |
| Mar-24 2026 | $0.00034556 | $0.00033357 | $0.00034891 | $0.0003403 | $62,658 | - |
| Mar-23 2026 | $0.00034042 | $0.00032134 | $0.00034266 | $0.00033074 | $59,939 | - |
| Mar-22 2026 | $0.00034304 | $0.00032491 | $0.00034304 | $0.00033487 | $63,320 | - |