Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XENO Governance (GXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00041455 | $0.0004111 | $0.0004689 | $0.0004551 | $36,796 | - |
| Feb-05 2026 | $0.00045378 | $0.00045269 | $0.00046464 | $0.00046464 | $26,513 | - |
| Feb-04 2026 | $0.00046423 | $0.00045898 | $0.00046591 | $0.00046448 | $25,494 | - |
| Feb-03 2026 | $0.00046447 | $0.00046116 | $0.00046965 | $0.00046965 | $25,898 | - |
| Feb-02 2026 | $0.00047017 | $0.00046098 | $0.00047259 | $0.00046109 | $26,439 | - |
| Feb-01 2026 | $0.00046053 | $0.00045115 | $0.0004709 | $0.00045361 | $30,958 | - |
| Jan-31 2026 | $0.00045373 | $0.00045232 | $0.00047358 | $0.00047358 | $29,452 | - |
| Jan-30 2026 | $0.00047418 | $0.00047239 | $0.00049445 | $0.00049082 | $25,804 | - |
| Jan-29 2026 | $0.00049085 | $0.00048976 | $0.0005047 | $0.00049293 | $30,139 | - |
| Jan-28 2026 | $0.00049296 | $0.00048951 | $0.00049546 | $0.00049271 | $25,647 | - |
| Jan-27 2026 | $0.00049316 | $0.00048679 | $0.00049536 | $0.00049364 | $32,241 | - |
| Jan-26 2026 | $0.00048911 | $0.00048558 | $0.00052546 | $0.0004986 | $34,092 | - |
| Jan-25 2026 | $0.00049839 | $0.00048942 | $0.00050234 | $0.00050035 | $25,661 | - |
| Jan-24 2026 | $0.00050091 | $0.00050031 | $0.00052478 | $0.00052478 | $27,801 | - |
| Jan-23 2026 | $0.00052889 | $0.00052889 | $0.00058587 | $0.00058587 | $29,562 | - |