Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de XENO Governance (GXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00125699 | $0.0012562 | $0.00129663 | $0.00129216 | $206,197 | - |
| Oct-25 2025 | $0.00129107 | $0.00129049 | $0.00134217 | $0.00134217 | $173,919 | - |
| Oct-24 2025 | $0.00133279 | $0.00133279 | $0.00148507 | $0.00148277 | $144,170 | - |
| Oct-23 2025 | $0.00148442 | $0.00148001 | $0.00148502 | $0.00148502 | $236,841 | - |
| Oct-22 2025 | $0.00147858 | $0.00146659 | $0.0016143 | $0.00155803 | $268,082 | - |
| Oct-21 2025 | $0.00156666 | $0.0015314 | $0.00158068 | $0.00154457 | $239,859 | - |
| Oct-20 2025 | $0.00152865 | $0.00152865 | $0.00158655 | $0.0015725 | $73,691 | - |
| Oct-19 2025 | $0.00157155 | $0.00156174 | $0.0016044 | $0.00159258 | $77,660 | - |
| Oct-18 2025 | $0.00159955 | $0.00158268 | $0.00161164 | $0.00160085 | $80,032 | - |
| Oct-17 2025 | $0.00160763 | $0.00155507 | $0.00160763 | $0.00158339 | $81,075 | - |
| Oct-16 2025 | $0.00158234 | $0.00155576 | $0.00160182 | $0.00157496 | $79,290 | - |
| Oct-15 2025 | $0.00157597 | $0.00157597 | $0.00160261 | $0.0015847 | $75,166 | - |
| Oct-14 2025 | $0.00158277 | $0.00158277 | $0.00162839 | $0.00161948 | $76,159 | - |
| Oct-13 2025 | $0.00162352 | $0.00160694 | $0.00164527 | $0.00162757 | $74,344 | - |
| Oct-12 2025 | $0.00163031 | $0.00163031 | $0.00166437 | $0.00164292 | $71,089 | - |