Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XENO Governance (GXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00227301 | $0.00227301 | $0.00279103 | $0.00279103 | $160,055 | - |
| Sep-11 2025 | $0.00279182 | $0.00261589 | $0.00279182 | $0.00273422 | $163,742 | - |
| Sep-10 2025 | $0.00268773 | $0.00258583 | $0.00281133 | $0.00258583 | $162,847 | - |
| Sep-09 2025 | $0.00256144 | $0.00208223 | $0.00262431 | $0.00208223 | $147,804 | - |
| Sep-08 2025 | $0.00210284 | $0.00210174 | $0.003248 | $0.003096 | $156,464 | - |
| Sep-07 2025 | $0.00309515 | $0.00303128 | $0.00323757 | $0.00322845 | $187,994 | - |
| Sep-06 2025 | $0.00320643 | $0.00305958 | $0.00331799 | $0.00305958 | $190,647 | - |
| Sep-05 2025 | $0.00304303 | $0.00289136 | $0.00324394 | $0.00303855 | $133,943 | - |
| Sep-04 2025 | $0.00300312 | $0.00255855 | $0.00302902 | $0.00294002 | $70,082 | - |
| Sep-03 2025 | $0.0030905 | $0.00143492 | $0.00322204 | $0.00143492 | $145,551 | - |
| Sep-02 2025 | $0.00137439 | $0.0012033 | $0.00137974 | $0.0012033 | $45,784 | - |
| Sep-01 2025 | $0.00121184 | $0.0011689 | $0.00124002 | $0.00117424 | $39,000 | - |
| Aug-31 2025 | $0.00116007 | $0.00111582 | $0.00117879 | $0.00113557 | $41,946 | - |
| Aug-30 2025 | $0.00108991 | $0.00108991 | $0.00130145 | $0.00125577 | $48,094 | - |
| Aug-29 2025 | $0.00125524 | $0.00106059 | $0.00151104 | $0.00151104 | $60,150 | - |