Cap Mercado $3.48T
0.36%
Volume 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Moedas
34.056
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de XENO Governance (GXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00062715 | $0.0005717 | $0.0006286 | $0.00057532 | $27,627 | - |
| Jan-15 2026 | $0.00056438 | $0.00054418 | $0.00061275 | $0.00061275 | $24,404 | - |
| Jan-14 2026 | $0.0006097 | $0.0006097 | $0.0006325 | $0.00061399 | $25,818 | - |
| Jan-13 2026 | $0.00061797 | $0.00054633 | $0.00063917 | $0.00058002 | $28,622 | - |
| Jan-12 2026 | $0.00058394 | $0.00057571 | $0.00062064 | $0.00062005 | $29,221 | - |
| Jan-11 2026 | $0.00062139 | $0.00062139 | $0.00062909 | $0.00062892 | $29,254 | - |
| Jan-10 2026 | $0.00063098 | $0.0006264 | $0.00064025 | $0.00062688 | $27,008 | - |
| Jan-09 2026 | $0.00062853 | $0.00061882 | $0.00063873 | $0.00062217 | $28,902 | - |
| Jan-08 2026 | $0.00062103 | $0.00061164 | $0.00063403 | $0.00061207 | $30,473 | - |
| Jan-07 2026 | $0.00061147 | $0.0006073 | $0.00062112 | $0.00061641 | $26,827 | - |
| Jan-06 2026 | $0.00061798 | $0.00060076 | $0.00062851 | $0.00062619 | $33,154 | - |
| Jan-05 2026 | $0.00062657 | $0.00059307 | $0.00066756 | $0.00065741 | $33,360 | - |
| Jan-04 2026 | $0.00066268 | $0.00063498 | $0.0006714 | $0.00065738 | $32,707 | - |
| Jan-03 2026 | $0.00064578 | $0.00063068 | $0.00069063 | $0.00063125 | $31,879 | - |
| Jan-02 2026 | $0.00063119 | $0.00061505 | $0.00063534 | $0.00062829 | $27,769 | - |