Cap Mercado $3.34T
1.8%
Volume 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Moedas
33.769
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de XENO Governance (GXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00079907 | $0.0007857 | $0.00089513 | $0.00089513 | $37,814 | - |
| Dec-06 2025 | $0.0009069 | $0.00079802 | $0.00099643 | $0.00092096 | $35,316 | - |
| Dec-05 2025 | $0.00090647 | $0.00089071 | $0.00094848 | $0.00094848 | $51,630 | - |
| Dec-04 2025 | $0.0009757 | $0.00097111 | $0.00104123 | $0.0010318 | $132,494 | - |
| Dec-03 2025 | $0.00103257 | $0.00102205 | $0.00104078 | $0.00102205 | $153,110 | - |
| Dec-02 2025 | $0.00102548 | $0.00102408 | $0.00104139 | $0.00104032 | $153,194 | - |
| Dec-01 2025 | $0.00104012 | $0.00100198 | $0.00104111 | $0.00100198 | $147,031 | - |
| Nov-30 2025 | $0.00099901 | $0.00098247 | $0.0010472 | $0.0010472 | $142,137 | - |
| Nov-29 2025 | $0.00104527 | $0.00104527 | $0.00109539 | $0.00109447 | $146,123 | - |
| Nov-28 2025 | $0.00109741 | $0.00108872 | $0.00110489 | $0.00109121 | $160,199 | - |
| Nov-27 2025 | $0.00109164 | $0.00109164 | $0.00123306 | $0.00123217 | $162,966 | - |
| Nov-26 2025 | $0.00123531 | $0.00122258 | $0.00125345 | $0.00122454 | $167,769 | - |
| Nov-25 2025 | $0.00122601 | $0.00116836 | $0.0012352 | $0.00116966 | $155,916 | - |
| Nov-24 2025 | $0.00116813 | $0.00109018 | $0.0011697 | $0.00109018 | $158,331 | - |
| Nov-23 2025 | $0.00109309 | $0.00108143 | $0.00109492 | $0.00108143 | $130,523 | - |