Cap Mercado $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XENO Governance (GXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00130721 | $0.00127989 | $0.0013184 | $0.00127989 | $225,727 | - |
| Nov-15 2025 | $0.00127669 | $0.00127272 | $0.00127935 | $0.00127335 | $226,535 | - |
| Nov-14 2025 | $0.00127233 | $0.00127194 | $0.00128816 | $0.00127831 | $223,768 | - |
| Nov-13 2025 | $0.00127964 | $0.00127371 | $0.00128737 | $0.00127877 | $215,745 | - |
| Nov-12 2025 | $0.0012756 | $0.0012733 | $0.00130612 | $0.00127973 | $227,344 | - |
| Nov-11 2025 | $0.00128074 | $0.00128074 | $0.00135592 | $0.00133212 | $241,187 | - |
| Nov-10 2025 | $0.00133085 | $0.00128824 | $0.00137811 | $0.00128824 | $234,743 | - |
| Nov-09 2025 | $0.00128019 | $0.00122557 | $0.00128333 | $0.00122736 | $236,663 | - |
| Nov-08 2025 | $0.00122685 | $0.00118237 | $0.00130419 | $0.00129854 | $229,431 | - |
| Nov-07 2025 | $0.00129583 | $0.00129563 | $0.00136671 | $0.00136397 | $232,603 | - |
| Nov-06 2025 | $0.00136532 | $0.00134599 | $0.0013881 | $0.00134634 | $239,736 | - |
| Nov-05 2025 | $0.00134773 | $0.00134324 | $0.00135014 | $0.00134529 | $229,860 | - |
| Nov-04 2025 | $0.00134271 | $0.0012972 | $0.00134271 | $0.00133669 | $228,183 | - |
| Nov-03 2025 | $0.00133512 | $0.00133508 | $0.00137803 | $0.00134734 | $225,570 | - |
| Nov-02 2025 | $0.00134923 | $0.00119812 | $0.00135815 | $0.00119961 | $213,580 | - |