Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xend Finance (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014324 | $0.01429 | $0.014833 | $0.014777 | $65,417 | $1,533,178 |
| Aug-19 2025 | $0.014822 | $0.014669 | $0.016064 | $0.015984 | $42,511 | $1,586,533 |
| Aug-18 2025 | $0.016046 | $0.014272 | $0.016046 | $0.014563 | $147,477 | $1,717,509 |
| Aug-17 2025 | $0.014459 | $0.013229 | $0.019929 | $0.017199 | $351,566 | $1,547,615 |
| Aug-16 2025 | $0.015835 | $0.010004 | $0.034566 | $0.010013 | $509,242 | $1,694,928 |
| Aug-15 2025 | $0.010008 | $0.00999784 | $0.010064 | $0.010001 | $13,522 | $1,071,293 |
| Aug-14 2025 | $0.00999642 | $0.00997541 | $0.010204 | $0.010202 | $26,088 | $1,069,952 |
| Aug-13 2025 | $0.0102 | $0.010173 | $0.010289 | $0.010285 | $27,082 | $1,091,819 |
| Aug-12 2025 | $0.010322 | $0.010033 | $0.010323 | $0.010048 | $59,805 | $1,104,861 |
| Aug-11 2025 | $0.010046 | $0.010045 | $0.010382 | $0.010382 | $41,287 | $1,075,294 |
| Aug-10 2025 | $0.010411 | $0.010306 | $0.010411 | $0.010346 | $26,406 | $1,114,373 |
| Aug-09 2025 | $0.010347 | $0.010213 | $0.010347 | $0.01022 | $24,643 | $1,107,575 |
| Aug-08 2025 | $0.010229 | $0.010095 | $0.010245 | $0.010123 | $23,497 | $1,094,926 |
| Aug-07 2025 | $0.010124 | $0.0098128 | $0.010124 | $0.00982327 | $80,035 | $1,083,645 |
| Aug-06 2025 | $0.0098191 | $0.0098044 | $0.00985255 | $0.00981398 | $95,823 | $1,050,973 |