Cap Mercado $3.15T
-0.81%
Volume 24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
Moedas
33.865
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Xend Finance (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00380233 | $0.0037965 | $0.00382696 | $0.00382155 | $15,796 | $406,978 |
| Dec-23 2025 | $0.00382176 | $0.00382176 | $0.00399697 | $0.00399697 | $18,953 | $409,057 |
| Dec-22 2025 | $0.00399063 | $0.00384152 | $0.00409599 | $0.00385127 | $23,467 | $427,132 |
| Dec-21 2025 | $0.00384421 | $0.00383112 | $0.00384563 | $0.0038428 | $15,292 | $411,460 |
| Dec-20 2025 | $0.00384329 | $0.0038334 | $0.0038804 | $0.00386524 | $15,279 | $411,361 |
| Dec-19 2025 | $0.00386964 | $0.00383903 | $0.00387346 | $0.00384434 | $16,749 | $414,181 |
| Dec-18 2025 | $0.00384408 | $0.00383818 | $0.00389217 | $0.00385508 | $15,930 | $411,446 |
| Dec-17 2025 | $0.00384969 | $0.00384969 | $0.00388868 | $0.0038836 | $17,593 | $412,046 |
| Dec-16 2025 | $0.00387864 | $0.00385326 | $0.00406883 | $0.00406883 | $19,694 | $415,145 |
| Dec-15 2025 | $0.00405985 | $0.00405933 | $0.00417223 | $0.00414398 | $18,093 | $434,541 |
| Dec-14 2025 | $0.00415441 | $0.00405328 | $0.00416131 | $0.00408976 | $17,035 | $444,661 |
| Dec-13 2025 | $0.00408749 | $0.00404877 | $0.00409444 | $0.0040631 | $16,347 | $437,498 |
| Dec-12 2025 | $0.00406727 | $0.0040504 | $0.00415906 | $0.00414289 | $19,433 | $435,335 |
| Dec-11 2025 | $0.00413578 | $0.00412391 | $0.00414688 | $0.00414688 | $16,770 | $442,668 |
| Dec-10 2025 | $0.00414636 | $0.0041462 | $0.00423603 | $0.0041563 | $18,838 | $443,800 |