Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Xend Finance (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.015111 | $0.014746 | $0.015346 | $0.015343 | $41,262 | $1,617,476 |
| Oct-02 2025 | $0.015338 | $0.015081 | $0.015684 | $0.015612 | $53,471 | $1,641,686 |
| Oct-01 2025 | $0.015537 | $0.014915 | $0.015568 | $0.014984 | $46,427 | $1,663,026 |
| Sep-30 2025 | $0.015037 | $0.015037 | $0.015642 | $0.015635 | $44,266 | $1,609,519 |
| Sep-29 2025 | $0.015606 | $0.015316 | $0.015647 | $0.015425 | $42,863 | $1,670,409 |
| Sep-28 2025 | $0.015373 | $0.015088 | $0.01558 | $0.015538 | $43,518 | $1,645,492 |
| Sep-27 2025 | $0.015525 | $0.015211 | $0.015525 | $0.015357 | $25,647 | $1,661,732 |
| Sep-26 2025 | $0.015361 | $0.014823 | $0.015361 | $0.014823 | $25,091 | $1,644,165 |
| Sep-25 2025 | $0.014766 | $0.014733 | $0.015426 | $0.015426 | $43,528 | $1,580,501 |
| Sep-24 2025 | $0.015453 | $0.01528 | $0.015663 | $0.01546 | $50,075 | $1,654,093 |
| Sep-23 2025 | $0.015443 | $0.01482 | $0.015902 | $0.015082 | $78,016 | $1,652,953 |
| Sep-22 2025 | $0.015089 | $0.014078 | $0.015146 | $0.014791 | $45,647 | $1,615,084 |
| Sep-21 2025 | $0.01483 | $0.014686 | $0.015934 | $0.01566 | $49,674 | $1,587,360 |
| Sep-20 2025 | $0.015669 | $0.015669 | $0.017533 | $0.017532 | $73,349 | $1,677,157 |
| Sep-19 2025 | $0.017536 | $0.017511 | $0.017836 | $0.0178 | $27,897 | $1,876,996 |