Cap Mercado $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Xend Finance RWA

Preços históricos de Xend Finance (RWA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013108 $0.012972 $0.013886 $0.013868 $23,308 $1,403,094
Oct-24 2025 $0.013865 $0.013855 $0.014118 $0.014055 $21,821 $1,484,120
Oct-23 2025 $0.014079 $0.014079 $0.015167 $0.014482 $23,972 $1,506,994
Oct-22 2025 $0.014444 $0.012421 $0.015493 $0.012942 $62,051 $1,546,053
Oct-21 2025 $0.012964 $0.012625 $0.013064 $0.012679 $36,899 $1,387,591
Oct-20 2025 $0.012679 $0.012625 $0.013378 $0.013378 $47,303 $1,357,168
Oct-19 2025 $0.013351 $0.012952 $0.013361 $0.012952 $27,887 $1,429,052
Oct-18 2025 $0.013032 $0.012987 $0.013052 $0.013041 $14,626 $1,394,871
Oct-17 2025 $0.012999 $0.012851 $0.013215 $0.013188 $21,322 $1,391,415
Oct-16 2025 $0.013197 $0.013197 $0.013457 $0.013321 $31,780 $1,412,606
Oct-15 2025 $0.013326 $0.013326 $0.013539 $0.013413 $35,450 $1,426,425
Oct-14 2025 $0.013423 $0.013258 $0.013728 $0.013728 $43,075 $1,436,711
Oct-13 2025 $0.013805 $0.01349 $0.013815 $0.013508 $21,431 $1,477,681
Oct-12 2025 $0.013535 $0.012724 $0.013535 $0.012724 $42,552 $1,448,713
Oct-11 2025 $0.012731 $0.012696 $0.013277 $0.013277 $46,755 $1,362,645

Análise histórica e de mercado do preço de Xend Finance (RWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1677 dias, a partir do dia 24-03-2021.