Cap Mercado $2.36T
-4.11%
Volume 24h $201.51B
16.6%
BTC % 53.51%
-1.08%
ETH % 9.32%
-1.07%
Moedas
34.257
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Xend Finance (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00217683 | $0.0021539 | $0.00217763 | $0.00216302 | $8,637 | $232,994 |
| Feb-22 2026 | $0.00216313 | $0.00215166 | $0.00217726 | $0.00216568 | $11,081 | $231,527 |
| Feb-21 2026 | $0.0021767 | $0.00215596 | $0.00218168 | $0.00215596 | $11,431 | $232,980 |
| Feb-20 2026 | $0.00218428 | $0.00217379 | $0.00219031 | $0.00219031 | $11,416 | $233,791 |
| Feb-19 2026 | $0.00217946 | $0.00216163 | $0.00220526 | $0.00218714 | $11,586 | $233,276 |
| Feb-18 2026 | $0.00219832 | $0.00218671 | $0.00220228 | $0.00219892 | $11,433 | $235,294 |
| Feb-17 2026 | $0.00218791 | $0.00218265 | $0.00219866 | $0.00218318 | $10,989 | $234,181 |
| Feb-16 2026 | $0.00219758 | $0.00218686 | $0.00225796 | $0.0022441 | $12,589 | $235,215 |
| Feb-15 2026 | $0.00224154 | $0.00223041 | $0.00224345 | $0.00223283 | $10,754 | $239,920 |
| Feb-14 2026 | $0.00223279 | $0.00220273 | $0.00224306 | $0.00220363 | $11,663 | $238,984 |
| Feb-13 2026 | $0.00220998 | $0.00219866 | $0.00221305 | $0.00219977 | $12,038 | $236,543 |
| Feb-12 2026 | $0.00220218 | $0.00220099 | $0.00232848 | $0.0023241 | $14,032 | $235,708 |
| Feb-11 2026 | $0.00231448 | $0.00228543 | $0.00232499 | $0.00230318 | $12,275 | $247,728 |
| Feb-10 2026 | $0.00231396 | $0.00229857 | $0.00235111 | $0.00234389 | $15,326 | $247,672 |
| Feb-09 2026 | $0.00234423 | $0.00232524 | $0.00239619 | $0.00238582 | $12,661 | $250,912 |