Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xend Finance (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018346 | $0.017691 | $0.018346 | $0.017719 | $36,032 | $1,963,721 |
| Sep-08 2025 | $0.017707 | $0.017646 | $0.017844 | $0.017844 | $22,862 | $1,895,269 |
| Sep-07 2025 | $0.01786 | $0.017776 | $0.018111 | $0.018111 | $25,091 | $1,911,714 |
| Sep-06 2025 | $0.018784 | $0.018784 | $0.019167 | $0.019162 | $31,121 | $2,010,544 |
| Sep-05 2025 | $0.019177 | $0.019159 | $0.019772 | $0.019772 | $28,095 | $2,052,599 |
| Sep-04 2025 | $0.019777 | $0.01977 | $0.02022 | $0.02022 | $34,249 | $2,116,897 |
| Sep-03 2025 | $0.020235 | $0.020161 | $0.020527 | $0.020523 | $27,920 | $2,165,920 |
| Sep-02 2025 | $0.020555 | $0.020535 | $0.021034 | $0.021034 | $42,759 | $2,200,134 |
| Sep-01 2025 | $0.021006 | $0.021006 | $0.021472 | $0.021407 | $55,543 | $2,248,409 |
| Aug-31 2025 | $0.02145 | $0.021434 | $0.022094 | $0.02191 | $42,380 | $2,295,961 |
| Aug-30 2025 | $0.021898 | $0.021793 | $0.021992 | $0.021922 | $51,874 | $2,343,884 |
| Aug-29 2025 | $0.021951 | $0.021817 | $0.022297 | $0.022297 | $50,011 | $2,349,581 |
| Aug-28 2025 | $0.022385 | $0.022006 | $0.02296 | $0.022006 | $72,854 | $2,395,976 |
| Aug-27 2025 | $0.021997 | $0.020443 | $0.022509 | $0.02134 | $83,412 | $2,354,497 |
| Aug-26 2025 | $0.021345 | $0.018093 | $0.021345 | $0.0182 | $69,343 | $2,284,723 |