Cap Mercado $3.25T
-4.78%
Volume 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xend Finance (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00440496 | $0.00402114 | $0.00440777 | $0.00410158 | $35,958 | $471,479 |
| Dec-03 2025 | $0.00409984 | $0.00407209 | $0.0041017 | $0.00408692 | $17,831 | $438,821 |
| Dec-02 2025 | $0.00409453 | $0.0040391 | $0.00411858 | $0.00406507 | $20,700 | $438,252 |
| Dec-01 2025 | $0.00406504 | $0.00368106 | $0.00559657 | $0.00559657 | $34,290 | $435,096 |
| Nov-30 2025 | $0.00561231 | $0.00555398 | $0.00561231 | $0.00556474 | $17,592 | $600,705 |
| Nov-29 2025 | $0.00555975 | $0.00553259 | $0.00573351 | $0.00572974 | $18,581 | $595,080 |
| Nov-28 2025 | $0.00573049 | $0.00569147 | $0.0057446 | $0.00569147 | $18,372 | $613,355 |
| Nov-27 2025 | $0.00571688 | $0.005639 | $0.00667068 | $0.00667062 | $36,894 | $611,898 |
| Nov-26 2025 | $0.00665849 | $0.0065685 | $0.00668432 | $0.00658527 | $21,906 | $712,682 |
| Nov-25 2025 | $0.00658339 | $0.0065536 | $0.0071452 | $0.00688411 | $19,072 | $704,644 |
| Nov-24 2025 | $0.00689364 | $0.00678399 | $0.00689561 | $0.00680782 | $17,521 | $737,851 |
| Nov-23 2025 | $0.00681408 | $0.00675996 | $0.00805147 | $0.00804533 | $31,859 | $729,336 |
| Nov-22 2025 | $0.00802395 | $0.00801088 | $0.00841075 | $0.00840961 | $27,482 | $858,832 |
| Nov-21 2025 | $0.008421 | $0.00832344 | $0.00843088 | $0.00841431 | $24,400 | $901,329 |
| Nov-20 2025 | $0.00839552 | $0.00839245 | $0.00847805 | $0.00842909 | $21,047 | $898,602 |