Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xend Finance (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013108 | $0.012972 | $0.013886 | $0.013868 | $23,308 | $1,403,094 |
| Oct-24 2025 | $0.013865 | $0.013855 | $0.014118 | $0.014055 | $21,821 | $1,484,120 |
| Oct-23 2025 | $0.014079 | $0.014079 | $0.015167 | $0.014482 | $23,972 | $1,506,994 |
| Oct-22 2025 | $0.014444 | $0.012421 | $0.015493 | $0.012942 | $62,051 | $1,546,053 |
| Oct-21 2025 | $0.012964 | $0.012625 | $0.013064 | $0.012679 | $36,899 | $1,387,591 |
| Oct-20 2025 | $0.012679 | $0.012625 | $0.013378 | $0.013378 | $47,303 | $1,357,168 |
| Oct-19 2025 | $0.013351 | $0.012952 | $0.013361 | $0.012952 | $27,887 | $1,429,052 |
| Oct-18 2025 | $0.013032 | $0.012987 | $0.013052 | $0.013041 | $14,626 | $1,394,871 |
| Oct-17 2025 | $0.012999 | $0.012851 | $0.013215 | $0.013188 | $21,322 | $1,391,415 |
| Oct-16 2025 | $0.013197 | $0.013197 | $0.013457 | $0.013321 | $31,780 | $1,412,606 |
| Oct-15 2025 | $0.013326 | $0.013326 | $0.013539 | $0.013413 | $35,450 | $1,426,425 |
| Oct-14 2025 | $0.013423 | $0.013258 | $0.013728 | $0.013728 | $43,075 | $1,436,711 |
| Oct-13 2025 | $0.013805 | $0.01349 | $0.013815 | $0.013508 | $21,431 | $1,477,681 |
| Oct-12 2025 | $0.013535 | $0.012724 | $0.013535 | $0.012724 | $42,552 | $1,448,713 |
| Oct-11 2025 | $0.012731 | $0.012696 | $0.013277 | $0.013277 | $46,755 | $1,362,645 |