Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XeniosCoin / XenCoin (XNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-27 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-26 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-25 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-24 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-23 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-22 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-21 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-20 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-19 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-18 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-17 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-16 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-15 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
| May-14 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |