Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-12 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-11 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-10 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-09 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-08 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-07 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-06 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-05 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-04 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-03 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-02 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-01 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jun-30 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jun-29 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |