Cap Mercado $2.58T
-3.08%
Volume 24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Moedas
34.357
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de XeniosCoin / XenCoin (XNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-13 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-12 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-11 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-10 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-09 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-08 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-07 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-06 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-05 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-04 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-03 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-02 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-01 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jun-30 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |