Cap Mercado $2.19T
-3.77%
Volume 24h $118.15B
30.01%
BTC % 52.63%
-0.45%
ETH % 13.94%
1%
Moedas
28.434
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XeniosCoin / XenCoin (XNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.30007 | $0.300033 | $0.300205 | $0.300205 | - | $22,887,882 |
| Aug-09 2024 | $0.300181 | $0.300055 | $0.300253 | $0.300116 | - | $22,896,315 |
| Aug-08 2024 | $0.300159 | $0.300021 | $0.300225 | $0.300021 | $1,012 | $22,894,653 |
| Aug-07 2024 | $0.300033 | $0.300016 | $0.300276 | $0.300145 | - | $22,885,018 |
| Aug-06 2024 | $0.300329 | $0.300061 | $0.300362 | $0.300086 | $1,023 | $22,907,630 |
| Aug-05 2024 | $0.300285 | $0.299931 | $0.300285 | $0.300206 | - | $22,904,229 |
| Aug-04 2024 | $0.299939 | $0.299757 | $0.300147 | $0.299885 | $1,012 | $22,877,862 |
| Aug-03 2024 | $0.29985 | $0.299608 | $0.299896 | $0.299608 | - | $22,871,068 |
| Aug-02 2024 | $0.299641 | $0.299629 | $0.300042 | $0.299757 | - | $22,855,119 |
| Aug-01 2024 | $0.299719 | $0.299711 | $0.300242 | $0.299985 | $1,011 | $22,861,104 |
| Jul-31 2024 | $0.299936 | $0.299812 | $0.300103 | $0.299973 | - | $22,877,609 |
| Jul-30 2024 | $0.299946 | $0.299889 | $0.299976 | $0.299916 | $1,032 | $22,878,371 |
| Jul-29 2024 | $0.299973 | $0.299893 | $0.300019 | $0.300019 | $1,007 | $22,880,455 |
| Jul-28 2024 | $0.300053 | $0.299967 | $0.300119 | $0.300021 | - | $22,886,560 |
| Jul-27 2024 | $0.300061 | $0.299979 | $0.300409 | $0.300027 | - | $22,887,208 |