Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $387,786,312,816,080 | $387,786,312,816,080 | $417,896,981,629,260 | $417,896,981,629,260 | - | - |
| Nov-17 2025 | $417,896,981,629,260 | $412,975,351,583,680 | $556,268,524,163,730 | $556,268,524,163,730 | - | - |
| Nov-16 2025 | $556,268,524,163,730 | $556,268,524,163,730 | $667,689,992,794,260 | $667,689,992,794,260 | - | - |
| Nov-15 2025 | $667,689,992,794,260 | $667,689,992,794,260 | $675,704,687,797,100 | $670,635,486,100,420 | - | - |
| Nov-14 2025 | $670,635,486,100,420 | $670,635,486,100,420 | $691,078,824,831,050 | $691,078,824,831,050 | - | - |
| Nov-13 2025 | $745,833,963,094,730 | $709,534,519,321,210 | $745,833,963,094,740 | $709,534,519,321,210 | - | - |
| Nov-12 2025 | $709,534,519,321,210 | $709,534,519,321,210 | $747,572,003,038,210 | $726,158,812,726,270 | - | - |
| Nov-11 2025 | $726,158,812,726,270 | $712,073,208,032,120 | $731,036,333,815,110 | $721,521,930,467,260 | - | - |
| Nov-10 2025 | $721,521,930,467,260 | $634,102,921,263,710 | $721,521,930,467,260 | $634,102,921,263,710 | - | - |
| Nov-09 2025 | $634,102,921,263,710 | $634,102,921,263,710 | $635,320,487,062,630 | $635,320,487,062,630 | - | - |
| Nov-08 2025 | $635,320,487,062,630 | $611,148,397,941,030 | $637,380,988,000,120 | $611,148,397,941,030 | - | - |
| Nov-07 2025 | $611,148,397,941,030 | $611,148,397,941,030 | $611,148,397,941,030 | $611,148,397,941,030 | - | - |
| Nov-06 2025 | $625,133,561,287,380 | $625,133,561,287,380 | $652,429,644,345,280 | $646,514,547,843,950 | - | - |
| Nov-05 2025 | $646,514,547,843,950 | $623,310,271,138,210 | $646,514,547,843,950 | $623,310,271,138,210 | - | - |
| Nov-04 2025 | $623,310,271,138,210 | $576,449,254,904,250 | $723,161,020,186,990 | $723,161,020,186,990 | $18,387 | - |