Preços históricos de XDoge (XD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-08 2026	$113,133,858,133,700	$113,133,858,133,700	$114,429,811,375,280	$114,429,811,375,280	-	-
Apr-07 2026	$114,429,811,375,280	$114,429,811,375,280	$114,429,811,375,280	$114,429,811,375,280	-	-
Apr-06 2026	$114,429,811,375,280	$108,095,799,488,050	$123,738,581,377,420	$108,095,799,488,050	-	-
Apr-05 2026	$108,095,799,488,050	$108,095,799,488,050	$112,802,023,586,700	$112,802,023,586,700	-	-
Apr-04 2026	$114,503,444,688,630	$114,503,444,688,630	$114,503,444,688,630	$114,503,444,688,630	-	-
Apr-03 2026	$115,025,301,031,470	$114,502,393,123,560	$119,699,363,872,680	$119,699,363,872,680	-	-
Apr-02 2026	$119,699,363,872,680	$119,699,363,872,680	$119,699,363,872,680	$119,699,363,872,680	-	-
Apr-01 2026	$119,699,363,872,680	$114,736,738,638,819	$119,699,363,872,680	$114,736,738,638,819	-	-
Mar-31 2026	$114,736,738,638,819	$114,736,738,638,819	$114,931,003,758,060	$114,931,003,758,060	-	-
Mar-30 2026	$114,931,003,758,060	$113,057,263,841,260	$114,931,003,758,060	$114,884,274,160,120	-	-
Mar-29 2026	$114,884,274,160,120	$112,651,718,151,430	$114,884,274,160,120	$112,923,821,954,120	-	-
Mar-28 2026	$112,923,821,954,120	$111,184,568,555,530	$112,923,821,954,120	$111,184,568,555,530	-	-
Mar-27 2026	$111,184,568,555,530	$111,184,568,555,530	$119,195,546,269,470	$119,195,546,269,470	$138	-
Mar-26 2026	$119,195,546,269,470	$119,195,546,269,470	$123,474,497,205,890	$122,838,220,569,170	-	-
Mar-25 2026	$122,838,220,569,170	$122,529,671,017,440	$122,838,220,569,170	$122,529,671,017,440	-	-

Análise histórica e de mercado do preço de XDoge (XD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 989 dias, a partir do dia 25-07-2023.