Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $870,670,710,337,930 | $470,132,053,235,210 | $975,334,643,154,400 | $477,928,622,687,370 | - | - |
| Oct-25 2025 | $477,928,622,687,370 | $473,600,109,434,169 | $477,928,622,687,370 | $473,600,109,434,169 | - | - |
| Oct-24 2025 | $473,600,109,434,169 | $456,492,082,598,310 | $473,600,109,434,169 | $456,492,082,598,310 | - | - |
| Oct-23 2025 | $456,492,082,598,310 | $456,492,082,598,310 | $467,383,194,475,420 | $467,383,194,475,420 | - | - |
| Oct-22 2025 | $467,383,194,475,420 | $467,383,194,475,420 | $467,383,194,475,420 | $467,383,194,475,420 | - | - |
| Oct-21 2025 | $467,383,194,475,420 | $463,345,188,154,210 | $477,491,527,449,460 | $477,491,527,449,460 | - | - |
| Oct-20 2025 | $477,491,527,449,460 | $466,324,937,552,390 | $477,491,527,449,460 | $466,324,937,552,390 | - | - |
| Oct-19 2025 | $466,324,937,552,390 | $466,324,937,552,390 | $466,324,937,552,390 | $466,324,937,552,390 | - | - |
| Oct-18 2025 | $466,324,937,552,390 | $442,288,984,437,190 | $466,324,937,552,390 | $442,288,984,437,190 | - | - |
| Oct-17 2025 | $442,288,984,437,190 | $442,288,984,437,190 | $473,538,282,742,800 | $473,538,282,742,800 | - | - |
| Oct-16 2025 | $473,538,282,742,800 | $473,538,282,742,800 | $511,748,812,199,110 | $511,748,812,199,110 | - | - |
| Oct-15 2025 | $511,748,812,199,110 | $511,748,812,199,110 | $526,290,564,276,910 | $526,290,564,276,910 | - | - |
| Oct-14 2025 | $526,290,564,276,910 | $526,290,564,276,910 | $526,290,564,276,910 | $526,290,564,276,910 | - | - |
| Oct-13 2025 | $526,290,564,276,910 | $511,156,247,140,700 | $526,290,564,276,910 | $511,156,247,140,700 | - | - |
| Oct-12 2025 | $511,156,247,140,700 | $463,952,328,860,230 | $511,156,247,140,700 | $463,952,328,860,230 | - | - |