Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $214,857,273,960,070 | $212,961,978,979,150 | $214,857,273,960,070 | $212,961,978,979,150 | - | - |
| Aug-19 2025 | $224,498,507,486,520 | $224,498,507,486,520 | $313,947,265,524,480 | $289,781,908,720,210 | - | - |
| Aug-18 2025 | $295,386,986,352,770 | $193,068,759,531,250 | $295,386,986,352,770 | $262,209,521,053,630 | - | - |
| Aug-17 2025 | $262,209,521,053,630 | $262,209,521,053,630 | $358,957,127,503,420 | $358,957,127,503,420 | - | - |
| Aug-16 2025 | $358,957,127,503,420 | $358,957,127,503,420 | $379,415,143,391,500 | $376,919,861,690,030 | - | - |
| Aug-15 2025 | $376,919,861,690,030 | $376,919,861,690,030 | $476,470,891,758,780 | $476,470,891,758,780 | - | - |
| Aug-14 2025 | $476,470,891,758,780 | $476,470,891,758,780 | $541,321,043,230,399 | $541,321,043,230,399 | - | - |
| Aug-13 2025 | $541,321,043,230,399 | $484,124,058,582,469 | $541,321,043,230,399 | $499,728,356,981,670 | - | - |
| Aug-12 2025 | $499,728,356,981,670 | $469,442,109,908,509 | $499,728,356,981,670 | $469,442,109,908,509 | - | - |
| Aug-11 2025 | $469,442,109,908,509 | $415,652,001,817,759 | $471,657,211,459,900 | $415,652,001,817,759 | - | - |
| Aug-10 2025 | $415,652,001,817,759 | $358,977,781,295,240 | $415,652,001,817,759 | $358,977,781,295,240 | - | - |
| Aug-09 2025 | $358,977,781,295,240 | $344,993,399,981,050 | $358,977,781,295,240 | $352,816,341,964,400 | - | - |
| Aug-08 2025 | $352,816,341,964,400 | $352,816,341,964,400 | $419,925,792,705,240 | $388,213,137,889,990 | - | - |
| Aug-07 2025 | $388,213,137,889,990 | $388,213,137,889,990 | $388,213,137,889,990 | $388,213,137,889,990 | - | - |
| Aug-06 2025 | $388,213,137,889,990 | $388,213,137,889,990 | $403,166,915,242,070 | $403,166,915,242,070 | - | - |