Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 16 Segundos atrás
XDoge XD

Preços históricos de XDoge (XD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $870,670,710,337,930 $470,132,053,235,210 $975,334,643,154,400 $477,928,622,687,370 - -
Oct-25 2025 $477,928,622,687,370 $473,600,109,434,169 $477,928,622,687,370 $473,600,109,434,169 - -
Oct-24 2025 $473,600,109,434,169 $456,492,082,598,310 $473,600,109,434,169 $456,492,082,598,310 - -
Oct-23 2025 $456,492,082,598,310 $456,492,082,598,310 $467,383,194,475,420 $467,383,194,475,420 - -
Oct-22 2025 $467,383,194,475,420 $467,383,194,475,420 $467,383,194,475,420 $467,383,194,475,420 - -
Oct-21 2025 $467,383,194,475,420 $463,345,188,154,210 $477,491,527,449,460 $477,491,527,449,460 - -
Oct-20 2025 $477,491,527,449,460 $466,324,937,552,390 $477,491,527,449,460 $466,324,937,552,390 - -
Oct-19 2025 $466,324,937,552,390 $466,324,937,552,390 $466,324,937,552,390 $466,324,937,552,390 - -
Oct-18 2025 $466,324,937,552,390 $442,288,984,437,190 $466,324,937,552,390 $442,288,984,437,190 - -
Oct-17 2025 $442,288,984,437,190 $442,288,984,437,190 $473,538,282,742,800 $473,538,282,742,800 - -
Oct-16 2025 $473,538,282,742,800 $473,538,282,742,800 $511,748,812,199,110 $511,748,812,199,110 - -
Oct-15 2025 $511,748,812,199,110 $511,748,812,199,110 $526,290,564,276,910 $526,290,564,276,910 - -
Oct-14 2025 $526,290,564,276,910 $526,290,564,276,910 $526,290,564,276,910 $526,290,564,276,910 - -
Oct-13 2025 $526,290,564,276,910 $511,156,247,140,700 $526,290,564,276,910 $511,156,247,140,700 - -
Oct-12 2025 $511,156,247,140,700 $463,952,328,860,230 $511,156,247,140,700 $463,952,328,860,230 - -

Análise histórica e de mercado do preço de XDoge (XD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 825 dias, a partir do dia 26-07-2023.