Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $383,990,459,999,480 | $383,990,459,999,480 | $383,990,459,999,480 | $383,990,459,999,480 | - | - |
| Oct-03 2025 | $383,990,459,999,480 | $379,954,203,542,610 | $383,990,459,999,480 | $379,954,203,542,610 | - | - |
| Oct-02 2025 | $379,954,203,542,610 | $364,733,644,463,170 | $380,555,048,002,210 | $364,733,644,463,170 | - | - |
| Oct-01 2025 | $364,733,644,463,170 | $351,527,424,872,400 | $367,600,943,240,260 | $351,540,756,729,740 | - | - |
| Sep-30 2025 | $342,932,358,850,000 | $342,932,358,850,000 | $342,932,358,850,000 | $342,932,358,850,000 | - | - |
| Sep-29 2025 | $342,932,358,850,000 | $282,313,042,386,980 | $342,932,358,850,000 | $282,313,042,386,980 | - | - |
| Sep-28 2025 | $282,313,042,386,980 | $265,042,331,319,319 | $282,313,042,386,980 | $265,042,331,319,319 | - | - |
| Sep-27 2025 | $265,042,331,319,319 | $263,046,408,430,330 | $265,042,331,319,319 | $263,046,408,430,330 | - | - |
| Sep-26 2025 | $263,046,408,430,330 | $263,046,408,430,330 | $274,118,397,392,859 | $274,118,397,392,859 | - | - |
| Sep-25 2025 | $274,118,397,392,859 | $274,118,397,392,859 | $274,118,397,392,859 | $274,118,397,392,859 | - | - |
| Sep-24 2025 | $274,118,397,392,859 | $268,280,502,700,870 | $274,118,397,392,859 | $268,280,502,700,870 | - | - |
| Sep-23 2025 | $268,645,027,116,679 | $218,699,477,827,030 | $268,645,027,116,679 | $218,699,477,827,030 | - | - |
| Sep-22 2025 | $218,699,477,827,030 | $218,699,477,827,030 | $251,635,819,554,830 | $251,635,819,554,830 | - | - |
| Sep-21 2025 | $251,635,819,554,830 | $251,635,819,554,830 | $251,635,819,554,830 | $251,635,819,554,830 | - | - |
| Sep-20 2025 | $251,635,819,554,830 | $251,635,819,554,830 | $251,635,819,554,830 | $251,635,819,554,830 | - | - |