Preços históricos de XDoge (XD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-18 2026	$96,585,848,364,693	$95,560,757,969,909	$102,393,339,123,790	$102,393,339,123,790	-	-
Mar-17 2026	$102,393,339,123,790	$88,329,601,525,908	$102,393,339,123,790	$88,329,601,525,908	-	-
Mar-16 2026	$88,329,601,525,908	$88,329,601,525,908	$88,329,601,525,908	$88,329,601,525,908	-	-
Mar-15 2026	$88,329,601,525,908	$88,329,601,525,908	$88,329,601,525,908	$88,329,601,525,908	-	-
Mar-14 2026	$88,329,601,525,908	$88,329,601,525,908	$90,065,082,045,693	$90,065,082,045,693	-	-
Mar-13 2026	$90,065,082,045,693	$88,502,513,868,520	$90,065,082,045,693	$88,502,513,868,520	-	-
Mar-12 2026	$88,502,513,868,520	$88,502,513,868,520	$88,502,513,868,520	$88,502,513,868,520	-	-
Mar-11 2026	$88,502,513,868,520	$88,502,513,868,520	$88,502,513,868,520	$88,502,513,868,520	-	-
Mar-10 2026	$88,502,513,868,520	$88,502,513,868,520	$88,502,513,868,520	$88,502,513,868,520	-	-
Mar-09 2026	$88,502,513,868,520	$88,502,513,868,520	$90,363,109,548,691	$90,363,109,548,691	-	-
Mar-08 2026	$90,363,109,548,691	$90,363,109,548,691	$91,393,066,696,073	$91,393,066,696,073	-	-
Mar-07 2026	$91,393,066,696,073	$91,393,066,696,073	$100,905,585,574,750	$100,905,585,574,750	-	-
Mar-06 2026	$100,905,585,574,750	$100,905,585,574,750	$100,905,585,574,750	$100,905,585,574,750	-	-
Mar-05 2026	$100,905,585,574,750	$92,419,758,940,668	$100,905,585,574,750	$92,419,758,940,668	-	-
Mar-04 2026	$92,419,758,940,668	$92,419,758,940,668	$92,419,758,940,668	$92,419,758,940,668	-	-

Análise histórica e de mercado do preço de XDoge (XD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 968 dias, a partir do dia 25-07-2023.