Preços históricos de XDoge (XD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-31 2026	$81,327,329,160,038	$81,327,329,160,038	$90,425,109,549,413	$90,425,109,549,413	-	-
Jan-30 2026	$90,425,109,549,413	$90,314,931,203,905	$97,065,005,244,118	$97,065,005,244,118	-	-
Jan-29 2026	$97,065,005,244,118	$97,065,005,244,118	$99,568,089,753,169	$99,568,089,753,169	-	-
Jan-28 2026	$99,568,089,753,169	$78,638,510,551,722	$99,568,089,753,169	$78,638,510,551,722	-	-
Jan-27 2026	$78,638,510,551,722	$78,184,920,682,037	$78,638,510,551,722	$78,184,920,682,037	-	-
Jan-26 2026	$78,184,920,682,037	$77,015,947,412,555	$78,184,920,682,037	$77,015,947,412,555	-	-
Jan-25 2026	$77,015,947,412,555	$74,699,702,188,921	$77,015,947,412,555	$74,699,702,188,921	-	-
Jan-24 2026	$74,699,702,188,921	$74,699,702,188,921	$74,699,702,188,921	$74,699,702,188,921	-	-
Jan-23 2026	$74,699,702,188,921	$73,235,126,306,916	$75,594,424,275,735	$73,235,126,306,916	-	-
Jan-22 2026	$73,235,126,306,916	$67,422,591,698,229	$73,235,126,306,916	$67,422,591,698,229	-	-
Jan-21 2026	$67,422,591,698,229	$67,422,591,698,229	$67,422,591,698,229	$67,422,591,698,229	-	-
Jan-20 2026	$67,422,591,698,229	$67,422,591,698,229	$72,561,515,908,542	$72,561,515,908,542	-	-
Jan-19 2026	$72,561,515,908,542	$72,561,515,908,542	$93,556,963,632,111	$93,556,963,632,111	-	-
Jan-18 2026	$93,556,963,632,111	$91,178,159,523,208	$105,963,495,006,920	$105,963,495,006,920	-	-
Jan-17 2026	$105,963,495,006,920	$105,715,932,689,620	$105,963,495,006,920	$105,715,932,689,620	-	-

Análise histórica e de mercado do preço de XDoge (XD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 922 dias, a partir do dia 25-07-2023.