Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $360,544,837,195,040 | $360,544,837,195,040 | $385,292,960,946,450 | $377,676,054,192,090 | $62 | - |
| May-22 2025 | $377,676,054,192,090 | $376,775,978,043,220 | $417,805,322,502,630 | $415,570,135,685,120 | - | - |
| May-21 2025 | $410,216,578,111,290 | $410,216,578,111,290 | $518,698,504,318,720 | $448,939,175,626,660 | - | - |
| May-20 2025 | $448,939,175,626,660 | $364,518,711,929,150 | $451,785,648,568,120 | $381,799,666,785,040 | - | - |
| May-19 2025 | $381,799,666,785,040 | $298,249,920,510,950 | $381,799,666,785,040 | $300,334,408,689,990 | - | - |
| May-18 2025 | $300,334,408,689,990 | $214,359,293,364,000 | $357,515,547,104,450 | $221,815,803,537,350 | - | - |
| May-17 2025 | $221,815,803,537,350 | $221,815,803,537,350 | $221,815,803,537,350 | $221,815,803,537,350 | - | - |
| May-16 2025 | $221,815,803,537,350 | $221,815,803,537,350 | $221,815,803,537,350 | $221,815,803,537,350 | - | - |
| May-15 2025 | $219,119,699,487,550 | $219,119,699,487,550 | $233,298,394,122,959 | $233,298,394,122,959 | - | - |
| May-14 2025 | $233,298,394,122,959 | $233,298,394,122,959 | $311,012,379,575,020 | $311,012,379,575,020 | - | - |
| May-13 2025 | $311,012,379,575,020 | $296,413,528,984,940 | $311,012,379,575,020 | $299,901,036,496,290 | - | - |
| May-12 2025 | $299,901,036,496,290 | $293,926,635,308,910 | $310,796,262,640,810 | $293,926,635,308,910 | - | - |
| May-11 2025 | $293,926,635,308,910 | $284,493,458,304,340 | $310,777,528,784,170 | $310,777,528,784,170 | - | - |
| May-10 2025 | $307,255,366,127,190 | $236,217,721,888,960 | $307,255,366,127,190 | $236,763,608,306,329 | - | - |
| May-09 2025 | $236,763,608,306,329 | $184,494,076,666,890 | $236,763,608,306,329 | $184,494,076,666,890 | $979 | - |