Preços históricos de XDoge (XD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-10 2026	$114,991,697,408,280	$109,989,136,773,040	$126,795,582,127,560	$126,795,582,127,560	-	-
Jan-09 2026	$126,795,582,127,560	$126,795,582,127,560	$135,052,150,818,910	$135,052,150,818,910	-	-
Jan-08 2026	$135,052,150,818,910	$135,052,150,818,910	$140,235,683,793,990	$140,235,683,793,990	-	-
Jan-07 2026	$140,235,683,793,990	$140,235,683,793,990	$181,683,694,263,750	$181,683,694,263,750	-	-
Jan-06 2026	$181,683,694,263,750	$148,801,482,243,960	$181,683,694,263,750	$148,801,482,243,960	-	-
Jan-05 2026	$148,801,482,243,960	$148,801,482,243,960	$148,801,482,243,960	$148,801,482,243,960	-	-
Jan-04 2026	$148,801,482,243,960	$148,801,482,243,960	$148,801,482,243,960	$148,801,482,243,960	-	-
Jan-03 2026	$148,801,482,243,960	$148,801,482,243,960	$148,801,482,243,960	$148,801,482,243,960	-	-
Jan-02 2026	$148,801,482,243,960	$130,655,747,043,259	$148,801,482,243,960	$130,655,747,043,259	-	-
Jan-01 2026	$130,655,747,043,259	$130,655,747,043,259	$138,801,309,428,080	$138,801,309,428,080	-	-
Dec-31 2025	$133,821,999,722,580	$133,821,999,722,580	$139,950,821,111,830	$139,950,821,111,830	-	-
Dec-30 2025	$139,950,821,111,830	$135,341,803,983,540	$139,950,821,111,830	$135,341,803,983,540	-	-
Dec-29 2025	$135,341,803,983,540	$135,341,803,983,540	$135,341,803,983,540	$135,341,803,983,540	-	-
Dec-28 2025	$135,341,803,983,540	$135,341,803,983,540	$144,949,414,649,280	$144,949,414,649,280	-	-
Dec-27 2025	$144,949,414,649,280	$144,949,414,649,280	$144,949,414,649,280	$144,949,414,649,280	-	-

Análise histórica e de mercado do preço de XDoge (XD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 901 dias, a partir do dia 25-07-2023.