Cap Mercado $2.60T
6.38%
Volume 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Moedas
34.275
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $89,558,080,414,181 | $89,558,080,414,181 | $89,558,080,414,181 | $89,558,080,414,181 | - | - |
| Feb-24 2026 | $89,558,080,414,181 | $89,558,080,414,181 | $89,558,080,414,181 | $89,558,080,414,181 | - | - |
| Feb-23 2026 | $89,558,080,414,181 | $89,558,080,414,181 | $90,680,197,829,730 | $90,680,197,829,730 | - | - |
| Feb-22 2026 | $90,680,197,829,730 | $88,628,672,326,383 | $90,680,197,829,730 | $88,628,672,326,383 | - | - |
| Feb-21 2026 | $88,628,672,326,383 | $86,885,254,425,142 | $88,628,672,326,383 | $86,885,254,425,142 | - | - |
| Feb-20 2026 | $86,885,254,425,142 | $83,539,608,644,828 | $86,885,254,425,142 | $84,962,826,917,652 | - | - |
| Feb-19 2026 | $84,962,826,917,652 | $84,962,826,917,652 | $137,275,982,139,439 | $137,275,982,139,439 | - | - |
| Feb-18 2026 | $137,275,982,139,439 | $133,192,992,746,380 | $142,613,293,708,700 | $142,613,293,708,700 | - | - |
| Feb-17 2026 | $142,613,293,708,700 | $130,045,700,742,170 | $142,613,293,708,700 | $130,045,700,742,170 | - | - |
| Feb-16 2026 | $128,940,923,621,870 | $125,560,986,955,810 | $128,940,923,621,870 | $125,974,263,136,139 | - | - |
| Feb-15 2026 | $125,974,263,136,139 | $62,308,412,030,537 | $125,974,263,136,139 | $66,058,949,334,031 | - | - |
| Feb-14 2026 | $66,058,949,334,031 | $57,319,045,000,157 | $66,150,579,945,460 | $57,859,969,340,644 | - | - |
| Feb-13 2026 | $57,859,969,340,644 | $57,859,969,340,644 | $57,859,969,340,644 | $57,859,969,340,644 | - | - |
| Feb-12 2026 | $57,859,969,340,644 | $57,859,969,340,644 | $57,859,969,340,644 | $57,859,969,340,644 | - | - |
| Feb-11 2026 | $57,859,969,340,644 | $57,859,969,340,644 | $57,859,969,340,644 | $57,859,969,340,644 | - | - |