Preços históricos de XDoge (XD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-15 2025	$105,688,159,838,870	$105,688,159,838,870	$120,872,825,704,440	$116,669,526,493,010	-	-
Dec-14 2025	$116,669,526,493,010	$116,669,526,493,010	$123,338,973,018,850	$123,338,973,018,850	-	-
Dec-13 2025	$123,338,973,018,850	$112,101,149,510,060	$125,229,754,725,220	$112,101,149,510,060	-	-
Dec-12 2025	$112,101,149,510,060	$112,101,149,510,060	$124,516,832,584,849	$124,516,832,584,849	$950	-
Dec-11 2025	$124,516,832,584,849	$124,516,832,584,849	$150,440,698,735,030	$150,440,698,735,030	-	-
Dec-10 2025	$151,592,111,951,190	$151,592,111,951,190	$151,924,385,760,080	$151,924,385,760,080	-	-
Dec-09 2025	$151,924,385,760,080	$141,566,615,076,720	$151,924,385,760,080	$141,566,615,076,720	-	-
Dec-08 2025	$141,566,615,076,720	$140,578,349,839,260	$141,566,615,076,720	$140,578,349,839,260	-	-
Dec-07 2025	$140,578,349,839,260	$138,777,239,329,280	$140,578,349,839,260	$138,777,239,329,280	-	-
Dec-06 2025	$139,349,162,356,060	$139,349,162,356,060	$140,619,224,618,450	$139,608,526,903,650	-	-
Dec-05 2025	$139,608,526,903,650	$132,289,954,247,130	$139,608,526,903,650	$132,289,954,247,130	-	-
Dec-04 2025	$132,289,954,247,130	$96,390,929,198,860	$140,386,585,751,469	$133,994,339,717,910	-	-
Dec-03 2025	$139,056,760,653,060	$139,056,760,653,060	$276,599,288,094,609	$276,599,288,094,609	-	-
Dec-02 2025	$276,599,288,094,609	$276,599,288,094,609	$333,491,771,638,360	$314,426,800,155,110	-	-
Dec-01 2025	$314,426,800,155,110	$314,426,800,155,110	$348,378,272,498,500	$348,378,272,498,500	-	-

Análise histórica e de mercado do preço de XDoge (XD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 875 dias, a partir do dia 25-07-2023.