Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $189,924,371,175,670 | $177,834,559,579,250 | $189,924,371,175,670 | $177,834,559,579,250 | - | - |
| Jul-14 2025 | $177,834,559,579,250 | $177,834,559,579,250 | $177,834,559,579,250 | $177,834,559,579,250 | - | - |
| Jul-13 2025 | $177,522,048,289,130 | $176,810,520,711,990 | $177,522,048,289,130 | $176,810,520,711,990 | - | - |
| Jul-12 2025 | $176,810,520,711,990 | $109,635,518,607,669 | $211,962,361,757,870 | $211,962,361,757,870 | - | - |
| Jul-11 2025 | $211,962,361,757,870 | $211,962,361,757,870 | $284,569,953,316,400 | $284,569,953,316,400 | - | - |
| Jul-10 2025 | $284,569,953,316,400 | $284,569,953,316,400 | $307,726,877,847,860 | $290,370,842,900,960 | - | - |
| Jul-09 2025 | $290,370,842,900,960 | $288,476,284,523,430 | $290,370,842,900,960 | $288,476,284,523,430 | - | - |
| Jul-08 2025 | $288,476,284,523,430 | $283,350,036,022,180 | $288,476,284,523,430 | $283,350,036,022,180 | - | - |
| Jul-07 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | - | - |
| Jul-06 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | - | - |
| Jul-05 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | - | - |
| Jul-04 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | - | - |
| Jul-03 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | $268,130,428,228,080 | - | - |
| Jul-02 2025 | $268,130,428,228,080 | $268,130,428,228,080 | $270,468,271,527,829 | $270,468,271,527,829 | - | - |
| Jul-01 2025 | $270,468,271,527,829 | $270,468,271,527,829 | $276,510,810,574,560 | $276,510,810,574,560 | - | - |