Cap Mercado $2.22T 1.53%
Volume 24h $122.90B -21.8%
BTC % 52.67% 1%
ETH % 14.09% -0.63%
Moedas 28.488 +13
Trocas 885
Última atualização 3 Minutos atrás
XDoge XD

Preços históricos de XDoge (XD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $150,404,600,166,600 $150,404,600,166,600 $150,404,600,166,600 $150,404,600,166,600 - -
Aug-14 2024 $150,404,600,166,600 $146,361,222,575,790 $150,404,600,166,600 $146,361,222,575,790 $27 -
Aug-13 2024 $146,361,222,575,790 $146,361,222,575,790 $146,361,222,575,790 $146,361,222,575,790 - -
Aug-12 2024 $146,361,222,575,790 $135,633,484,733,549 $146,361,222,575,790 $135,633,484,733,549 $857 -
Aug-11 2024 $135,633,484,733,549 $133,897,517,385,319 $135,633,484,733,549 $133,897,517,385,319 $146 -
Aug-10 2024 $133,897,517,385,319 $130,437,754,711,730 $134,423,156,909,460 $130,437,754,711,730 $147 -
Aug-09 2024 $130,437,754,711,730 $130,437,754,711,730 $136,860,042,231,280 $136,860,042,231,280 $73 -
Aug-08 2024 $136,860,042,231,280 $95,631,153,618,077 $136,860,042,231,280 $95,631,153,618,077 $4,139 -
Aug-07 2024 $95,631,153,618,077 $95,631,153,618,077 $95,631,153,618,077 $95,631,153,618,077 - -
Aug-06 2024 $95,631,153,618,077 $95,631,153,618,077 $116,096,499,393,980 $116,096,499,393,980 $209 -
Aug-05 2024 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 - -
Aug-04 2024 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 $116,096,499,393,980 - -
Aug-03 2024 $116,096,499,393,980 $116,096,499,393,980 $118,142,685,489,900 $118,142,685,489,900 $59 -
Aug-02 2024 $118,142,685,489,900 $109,048,311,465,620 $123,342,873,554,210 $123,342,873,554,210 $1,492 -
Aug-01 2024 $123,342,873,554,210 $123,342,873,554,210 $123,342,873,554,210 $123,342,873,554,210 - -

Análise histórica e de mercado do preço de XDoge (XD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 388 dias, a partir do dia 26-07-2023.