Cap Mercado $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Moedas
28.271
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $143,685,947,187,880 | $142,399,679,440,160 | $143,685,947,187,880 | $142,399,679,440,160 | $79 | - |
| Jul-26 2024 | $142,399,679,440,160 | $138,528,138,632,559 | $142,399,679,440,160 | $138,528,138,632,559 | $33 | - |
| Jul-25 2024 | $138,528,138,632,559 | $134,074,973,104,580 | $143,159,193,661,440 | $143,159,193,661,440 | $695 | - |
| Jul-24 2024 | $143,159,193,661,440 | $143,159,193,661,440 | $156,706,704,614,370 | $156,706,704,614,370 | $845 | - |
| Jul-23 2024 | $156,706,704,614,370 | $156,706,704,614,370 | $156,706,704,614,370 | $156,706,704,614,370 | - | - |
| Jul-22 2024 | $156,706,704,614,370 | $156,706,704,614,370 | $158,851,705,758,510 | $158,851,705,758,510 | $157 | - |
| Jul-21 2024 | $158,851,705,758,510 | $158,851,705,758,510 | $158,851,705,758,510 | $158,851,705,758,510 | - | - |
| Jul-20 2024 | $158,851,705,758,510 | $158,851,705,758,510 | $163,950,833,347,150 | $163,950,833,347,150 | $156 | - |
| Jul-19 2024 | $163,950,833,347,150 | $163,950,833,347,150 | $168,664,172,962,600 | $168,664,172,962,600 | $677 | - |
| Jul-18 2024 | $168,664,172,962,600 | $168,664,172,962,600 | $168,664,172,962,600 | $168,664,172,962,600 | - | - |
| Jul-17 2024 | $168,664,172,962,600 | $168,664,172,962,600 | $176,433,425,308,820 | $176,433,425,308,820 | $835 | - |
| Jul-16 2024 | $176,433,425,308,820 | $168,291,178,556,770 | $176,433,425,308,820 | $168,291,178,556,770 | $201 | - |
| Jul-15 2024 | $168,291,178,556,770 | $161,195,871,202,660 | $168,291,178,556,770 | $161,195,871,202,660 | $38 | - |
| Jul-14 2024 | $161,195,871,202,660 | $161,195,871,202,660 | $161,195,871,202,660 | $161,195,871,202,660 | $119 | - |
| Jul-13 2024 | $163,222,277,567,570 | $163,222,277,567,570 | $168,594,484,249,070 | $168,594,484,249,070 | $686 | - |