Cap Mercado $2.49T -0.15%
Volume 24h $83.93B
BTC % 54.04% -0.11%
ETH % 12.74% 0.07%
Moedas 29.184 +2
Trocas 885
Última atualização 36 Segundos atrás
XDoge XD

Preços históricos de XDoge (XD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-18 2024 $278,913,614,342,950 $275,414,943,852,079 $307,642,633,073,560 $306,657,483,731,860 $4,339 -
Oct-17 2024 $306,657,483,731,860 $263,481,472,264,480 $306,657,483,731,860 $263,481,472,264,480 $2,384 -
Oct-16 2024 $263,481,472,264,480 $263,481,472,264,480 $271,820,759,650,910 $267,931,075,444,610 $1,001 -
Oct-15 2024 $267,931,075,444,610 $264,309,412,108,880 $288,400,795,919,910 $288,400,795,919,910 $1,545 -
Oct-14 2024 $275,581,709,565,029 $275,581,709,565,029 $289,007,970,594,400 $281,248,168,038,550 $1,017 -
Oct-13 2024 $281,248,168,038,550 $274,850,097,180,190 $290,686,114,015,990 $284,283,651,303,830 $1,729 -
Oct-12 2024 $284,283,651,303,830 $213,807,699,377,860 $284,283,651,303,830 $234,328,814,547,430 $8,104 -
Oct-11 2024 $234,328,814,547,430 $203,408,307,584,400 $234,328,814,547,430 $203,408,307,584,400 $2,726 -
Oct-10 2024 $203,408,307,584,400 $203,408,307,584,400 $207,653,950,750,220 $203,620,882,316,250 $448 -
Oct-09 2024 $203,620,882,316,250 $203,620,882,316,250 $249,431,176,513,950 $249,431,176,513,950 $2,005 -
Oct-08 2024 $249,431,176,513,950 $240,780,941,685,549 $249,431,176,513,950 $247,788,778,015,430 $856 -
Oct-07 2024 $247,788,778,015,430 $247,788,778,015,430 $260,390,456,967,219 $254,017,992,437,940 $687 -
Oct-06 2024 $251,902,534,905,330 $225,648,280,995,859 $251,902,534,905,330 $225,648,280,995,859 $4,439 -
Oct-05 2024 $225,648,280,995,859 $225,648,280,995,859 $232,893,142,281,190 $232,893,142,281,190 $475 -
Oct-04 2024 $232,893,142,281,190 $223,933,184,883,530 $235,363,377,816,199 $223,933,184,883,530 $534 -

Análise histórica e de mercado do preço de XDoge (XD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 452 dias, a partir do dia 26-07-2023.