Cap Mercado $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDoge (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $125,827,244,736,509 | $125,827,244,736,509 | $128,215,413,741,000 | $128,215,413,741,000 | $259 | - |
| Sep-06 2024 | $128,215,413,741,000 | $128,215,413,741,000 | $128,215,413,741,000 | $128,215,413,741,000 | - | - |
| Sep-05 2024 | $128,215,413,741,000 | $128,215,413,741,000 | $136,144,112,086,050 | $136,144,112,086,050 | $224 | - |
| Sep-04 2024 | $136,144,112,086,050 | $136,144,112,086,050 | $136,144,112,086,050 | $136,144,112,086,050 | - | - |
| Sep-03 2024 | $136,144,112,086,050 | $128,385,137,947,890 | $136,144,112,086,050 | $128,385,137,947,890 | $688 | - |
| Sep-02 2024 | $128,385,137,947,890 | $128,385,137,947,890 | $128,385,137,947,890 | $128,385,137,947,890 | - | - |
| Sep-01 2024 | $128,385,137,947,890 | $128,385,137,947,890 | $150,622,548,008,120 | $130,736,838,511,840 | $3,039 | - |
| Aug-31 2024 | $130,736,838,511,840 | $130,736,838,511,840 | $134,327,112,922,990 | $134,230,730,858,410 | $437 | - |
| Aug-30 2024 | $134,230,730,858,410 | $134,230,730,858,410 | $139,324,648,429,860 | $137,582,831,196,730 | $99 | - |
| Aug-29 2024 | $137,582,831,196,730 | $131,651,754,063,709 | $137,857,829,841,950 | $131,651,754,063,709 | $1,446 | - |
| Aug-28 2024 | $131,651,754,063,709 | $131,651,754,063,709 | $141,913,900,493,990 | $141,913,900,493,990 | $44 | - |
| Aug-27 2024 | $141,913,900,493,990 | $141,913,900,493,990 | $145,818,224,628,390 | $145,818,224,628,390 | $19 | - |
| Aug-26 2024 | $145,818,224,628,390 | $144,748,543,512,270 | $146,604,724,313,910 | $144,748,543,512,270 | $541 | - |
| Aug-25 2024 | $144,748,543,512,270 | $143,291,526,524,590 | $144,748,543,512,270 | $143,674,755,523,180 | $170 | - |
| Aug-24 2024 | $143,674,755,523,180 | $125,007,630,788,559 | $148,335,947,280,810 | $125,007,630,788,559 | $1,671 | - |