Cap Mercado $2.19T -1.77%
Volume 24h $72.50B -73.38%
BTC % 52.56% 0.13%
ETH % 13.66% 0.22%
Moedas 28.652 +2
Trocas 885
Última atualização 2 Minutos atrás
XDoge XD

Preços históricos de XDoge (XD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2024 $130,736,838,511,840 $130,736,838,511,840 $134,327,112,922,990 $134,230,730,858,410 $437 -
Aug-30 2024 $134,230,730,858,410 $134,230,730,858,410 $139,324,648,429,860 $137,582,831,196,730 $99 -
Aug-29 2024 $137,582,831,196,730 $131,651,754,063,709 $137,857,829,841,950 $131,651,754,063,709 $1,446 -
Aug-28 2024 $131,651,754,063,709 $131,651,754,063,709 $141,913,900,493,990 $141,913,900,493,990 $44 -
Aug-27 2024 $141,913,900,493,990 $141,913,900,493,990 $145,818,224,628,390 $145,818,224,628,390 $19 -
Aug-26 2024 $145,818,224,628,390 $144,748,543,512,270 $146,604,724,313,910 $144,748,543,512,270 $541 -
Aug-25 2024 $144,748,543,512,270 $143,291,526,524,590 $144,748,543,512,270 $143,674,755,523,180 $170 -
Aug-24 2024 $143,674,755,523,180 $125,007,630,788,559 $148,335,947,280,810 $125,007,630,788,559 $1,671 -
Aug-23 2024 $125,007,630,788,559 $125,007,630,788,559 $125,007,630,788,559 $125,007,630,788,559 - -
Aug-22 2024 $125,007,630,788,559 $122,917,997,855,360 $126,263,834,409,100 $126,263,834,409,100 $124 -
Aug-21 2024 $126,263,834,409,100 $126,263,834,409,100 $137,940,793,659,719 $137,940,793,659,719 $1,098 -
Aug-20 2024 $137,940,793,659,719 $137,940,793,659,719 $143,579,610,679,250 $142,310,002,264,780 $271 -
Aug-19 2024 $139,700,586,936,700 $139,141,262,869,170 $142,061,340,503,370 $142,061,340,503,370 $307 -
Aug-18 2024 $142,061,340,503,370 $142,061,340,503,370 $142,061,340,503,370 $142,061,340,503,370 - -
Aug-17 2024 $142,061,340,503,370 $142,061,340,503,370 $142,061,340,503,370 $142,061,340,503,370 - -

Análise histórica e de mercado do preço de XDoge (XD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 404 dias, a partir do dia 25-07-2023.