Cap Mercado $2.22T
1.44%
Volume 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $150,404,600,166,600 | $150,404,600,166,600 | $150,404,600,166,600 | $150,404,600,166,600 | - | - |
Aug-14 2024 | $150,404,600,166,600 | $146,361,222,575,790 | $150,404,600,166,600 | $146,361,222,575,790 | $27 | - |
Aug-13 2024 | $146,361,222,575,790 | $146,361,222,575,790 | $146,361,222,575,790 | $146,361,222,575,790 | - | - |
Aug-12 2024 | $146,361,222,575,790 | $135,633,484,733,549 | $146,361,222,575,790 | $135,633,484,733,549 | $857 | - |
Aug-11 2024 | $135,633,484,733,549 | $133,897,517,385,319 | $135,633,484,733,549 | $133,897,517,385,319 | $146 | - |
Aug-10 2024 | $133,897,517,385,319 | $130,437,754,711,730 | $134,423,156,909,460 | $130,437,754,711,730 | $147 | - |
Aug-09 2024 | $130,437,754,711,730 | $130,437,754,711,730 | $136,860,042,231,280 | $136,860,042,231,280 | $73 | - |
Aug-08 2024 | $136,860,042,231,280 | $95,631,153,618,077 | $136,860,042,231,280 | $95,631,153,618,077 | $4,139 | - |
Aug-07 2024 | $95,631,153,618,077 | $95,631,153,618,077 | $95,631,153,618,077 | $95,631,153,618,077 | - | - |
Aug-06 2024 | $95,631,153,618,077 | $95,631,153,618,077 | $116,096,499,393,980 | $116,096,499,393,980 | $209 | - |
Aug-05 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | - | - |
Aug-04 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | $116,096,499,393,980 | - | - |
Aug-03 2024 | $116,096,499,393,980 | $116,096,499,393,980 | $118,142,685,489,900 | $118,142,685,489,900 | $59 | - |
Aug-02 2024 | $118,142,685,489,900 | $109,048,311,465,620 | $123,342,873,554,210 | $123,342,873,554,210 | $1,492 | - |
Aug-01 2024 | $123,342,873,554,210 | $123,342,873,554,210 | $123,342,873,554,210 | $123,342,873,554,210 | - | - |