Cap Mercado $2.60T -1.09%
Volume 24h $216.08B 4.67%
BTC % 54.13% -0.24%
ETH % 9.97% -0.2%
Moedas 34.358 +8
Trocas 885
Última atualização 3 Minutos atrás
XDOGE XDOGE

Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-22 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-21 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-20 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-19 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-18 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-17 2025 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 $1,959,431,606,753,700 - -
Oct-16 2025 $2,048,999,761,841,000 $2,048,999,761,841,000 $2,220,145,096,000,000 $2,220,145,096,000,000 - -
Oct-15 2025 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 - -
Oct-14 2025 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 $2,220,145,096,000,000 - -
Oct-13 2025 $2,220,145,096,000,000 $2,105,045,334,439,599 $2,220,145,096,000,000 $2,105,045,334,439,599 - -
Oct-12 2025 $2,105,045,334,439,599 $1,912,331,875,347,199 $2,105,045,334,439,599 $1,912,331,875,347,199 $53 -
Oct-11 2025 $1,912,331,875,347,199 $1,574,996,181,380,300 $2,048,086,147,043,999 $1,810,116,520,000,000 - -
Oct-10 2025 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 - -
Oct-09 2025 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 $1,810,116,520,000,000 - -

Análise histórica e de mercado do preço de XDOGE (XDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 654 dias, a partir do dia 03-06-2024.