Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000001 | $0.000000007924545329110299 | $0.00000001 | $0.0000000094495221029866 | - | - |
| Aug-19 2025 | $0.0000000094495221029866 | $0.0000000094495221029866 | $0.000000013 | $0.0000000115 | - | - |
| Aug-18 2025 | $0.0000000115 | $0.0000000088468395322724 | $0.0000000118 | $0.000000009997121285371001 | $1,272 | - |
| Aug-17 2025 | $0.000000009997121285371001 | $0.000000008073288806536001 | $0.0000000103 | $0.000000008073288806536001 | $984 | - |
| Aug-16 2025 | $0.000000008073288806536001 | $0.0000000076880396379528 | $0.000000008073288806536001 | $0.0000000076880396379528 | - | - |
| Aug-15 2025 | $0.0000000076880396379528 | $0.0000000076880396379528 | $0.0000000101 | $0.0000000090656958213577 | - | - |
| Aug-14 2025 | $0.0000000090656958213577 | $0.0000000067028561983589 | $0.000000009720279857191 | $0.000000006804749300361001 | - | - |
| Aug-13 2025 | $0.000000006804749300361001 | $0.0000000059705123732579 | $0.000000006804749300361001 | $0.0000000059705123732579 | $132 | - |
| Aug-12 2025 | $0.0000000056935456386844 | $0.000000005310548354307 | $0.0000000062482100007487 | $0.0000000060852474966485 | - | - |
| Aug-11 2025 | $0.0000000060852474966485 | $0.0000000037182058312512 | $0.000000009427735506962401 | $0.0000000037182058312512 | - | - |
| Aug-10 2025 | $0.0000000037182058312512 | $0.0000000035055048766697 | $0.0000000037182058312512 | $0.0000000035055048766697 | - | - |
| Aug-09 2025 | $0.0000000035055048766697 | $0.0000000028185626679406 | $0.0000000070077535271301 | $0.0000000054489006685085 | - | - |
| Aug-08 2025 | $0.0000000054489006685085 | $0.0000000049097915294932 | $0.0000000054489006685085 | $0.0000000049097915294932 | - | - |
| Aug-07 2025 | $0.0000000049097915294932 | $0.0000000046256759382212 | $0.0000000049097915294932 | $0.0000000046256759382212 | - | - |
| Aug-06 2025 | $0.0000000046256759382212 | $0.0000000040408793584548 | $0.0000000048051069024454 | $0.0000000040408793584548 | - | - |