Cap Mercado $3.61T -3.7%
Volume 24h $318.18B -3.38%
BTC % 59.6% 0.92%
ETH % 8.53% -2.46%
Moedas 31.925 +9
Trocas 885
Última atualização 33 Segundos atrás
XDOGE XDOGE

Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-07 2024 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 - -
Dec-06 2024 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 - -
Dec-05 2024 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 - -
Dec-04 2024 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 - -
Dec-03 2024 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 $0.000000001324964857 - -
Dec-02 2024 $0.000000001324964857 $0.000000001324964857 $0.0000000023107517633916 $0.0000000023107517633916 - -
Dec-01 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-30 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-29 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-28 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-27 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-26 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-25 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 $0.0000000023107517633916 - -
Nov-24 2024 $0.0000000023107517633916 $0.0000000023107517633916 $0.000000006394270805079401 $0.000000006394270805079401 - -
Nov-23 2024 $0.000000006394270805079401 $0.000000006394270805079401 $0.000000006394270805079401 $0.000000006394270805079401 $3 -

Análise histórica e de mercado do preço de XDOGE (XDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 501 dias, a partir do dia 09-01-2024.