Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-22 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-21 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-20 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-19 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-18 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-17 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-16 2025 | $0.000000002048999761841 | $0.000000002048999761841 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-15 2025 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-14 2025 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-13 2025 | $0.000000002220145096 | $0.000000002105045334439599 | $0.000000002220145096 | $0.000000002105045334439599 | - | - |
| Oct-12 2025 | $0.000000002105045334439599 | $0.000000001912331875347199 | $0.000000002105045334439599 | $0.000000001912331875347199 | $53 | - |
| Oct-11 2025 | $0.000000001912331875347199 | $0.0000000015749961813803 | $0.000000002048086147043999 | $0.00000000181011652 | - | - |
| Oct-10 2025 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | - | - |
| Oct-09 2025 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | - | - |