Cap Mercado $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Moedas
28.269
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000036147734726228 | $0.0000000036147734726228 | $0.0000000036147734726228 | $0.0000000036147734726228 | - | - |
| Jul-25 2024 | $0.0000000036147734726228 | $0.0000000036147734726228 | $0.000000004164231453995999 | $0.000000004164231453995999 | $107 | - |
| Jul-24 2024 | $0.000000004164231453995999 | $0.0000000041415812786137 | $0.000000004164231453995999 | $0.0000000041415812786137 | $11 | - |
| Jul-23 2024 | $0.0000000041415812786137 | $0.0000000037308370511463 | $0.0000000041415812786137 | $0.0000000037308370511463 | $30 | - |
| Jul-22 2024 | $0.0000000037308370511463 | $0.0000000028186015922324 | $0.0000000047704561173276 | $0.0000000047704561173276 | $612 | - |
| Jul-21 2024 | $0.0000000047704561173276 | $0.0000000047704561173276 | $0.0000000047704561173276 | $0.0000000047704561173276 | $40 | - |
| Jul-20 2024 | $0.0000000048410684507356 | $0.0000000048410684507356 | $0.0000000058234829315668 | $0.0000000058234829315668 | $188 | - |
| Jul-19 2024 | $0.0000000058234829315668 | $0.0000000058234829315668 | $0.0000000060204965115212 | $0.0000000060204965115212 | $47 | - |
| Jul-18 2024 | $0.0000000060204965115212 | $0.0000000060204965115212 | $0.0000000061331690919253 | $0.0000000061331690919253 | $1 | - |
| Jul-17 2024 | $0.0000000061331690919253 | $0.0000000061331690919253 | $0.0000000061695477432317 | $0.0000000061695477432317 | $10 | - |
| Jul-16 2024 | $0.0000000061695477432317 | $0.0000000061695477432317 | $0.0000000065426501306114 | $0.0000000065426501306114 | $4 | - |
| Jul-15 2024 | $0.0000000065426501306114 | $0.0000000065426501306114 | $0.000000007930208363973501 | $0.000000007930208363973501 | $234 | - |
| Jul-14 2024 | $0.000000007930208363973501 | $0.000000007365944462967601 | $0.0000000080016081683508 | $0.0000000080016081683508 | $903 | - |
| Jul-13 2024 | $0.0000000080016081683508 | $0.0000000070790379128202 | $0.0000000101 | $0.0000000070790379128202 | $2,535 | - |
| Jul-12 2024 | $0.0000000070790379128202 | $0.0000000070790379128202 | $0.000000009024251263837 | $0.000000007882944002335901 | $2,727 | - |