Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000043654230411697 | $0.000000004317858998096799 | $0.0000000045343386181283 | $0.0000000045137518535368 | - | - |
Jul-14 2025 | $0.0000000045137518535368 | $0.0000000045137518535368 | $0.0000000045137518535368 | $0.0000000045137518535368 | - | - |
Jul-13 2025 | $0.0000000045137518535368 | $0.0000000045137518535368 | $0.0000000065675270711434 | $0.0000000065519994826422 | - | - |
Jul-12 2025 | $0.0000000065519994826422 | $0.0000000060827539921872 | $0.0000000072273247153947 | $0.0000000069916194394831 | - | - |
Jul-11 2025 | $0.0000000069916194394831 | $0.0000000027112186355374 | $0.0000000070911954963459 | $0.0000000027112186355374 | $7,242 | - |
Jul-10 2025 | $0.0000000027112186355374 | $0.000000001678119231532599 | $0.0000000027112186355374 | $0.000000001678119231532599 | - | - |
Jul-09 2025 | $0.000000001678119231532599 | $0.000000001678119231532599 | $0.0000000016880795163545 | $0.0000000016880795163545 | - | - |
Jul-08 2025 | $0.0000000016880795163545 | $0.0000000016880795163545 | $0.0000000018247188489201 | $0.0000000018247188489201 | - | - |
Jul-07 2025 | $0.0000000018247188489201 | $0.0000000014964148601494 | $0.000000001964414691435999 | $0.0000000014964148601494 | - | - |
Jul-06 2025 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | - | - |
Jul-05 2025 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | - | - |
Jul-04 2025 | $0.0000000014964148601494 | $0.0000000014749431462023 | $0.0000000014964148601494 | $0.0000000014749431462023 | - | - |
Jul-03 2025 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.0000000014749431462023 | - | - |
Jul-02 2025 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.00000000148998905092 | $0.00000000148998905092 | - | - |
Jul-01 2025 | $0.0000000015431778466667 | $0.0000000015431778466667 | $0.0000000016111287518618 | $0.0000000016111287518618 | $13 | - |