Cap Mercado $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 39 Segundos atrás
XDOGE XDOGE

Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.000000001854663044 $0.000000001854663044 $0.0000000021512532575019 $0.0000000021512532575019 - -
Oct-03 2025 $0.0000000021512532575019 $0.0000000017642759683447 $0.0000000024395575924135 $0.0000000017642759683447 - -
Oct-02 2025 $0.0000000017642759683447 $0.00000000153541675 $0.0000000018102644756327 $0.0000000015830021974431 - -
Oct-01 2025 $0.0000000015830021974431 $0.000000001531213640837 $0.0000000019424609824912 $0.000000001940580885020699 - -
Sep-30 2025 $0.0000000018399364622823 $0.0000000012884131656632 $0.0000000018399364622823 $0.0000000012884131656632 - -
Sep-29 2025 $0.0000000013830825460693 $606,153,418,017,360 $0.0000000060101902707087 $0.0000000060101902707087 - -
Sep-28 2025 $0.0000000060101902707087 $0.000000005411564619652 $0.0000000081233855513524 $0.0000000081233855513524 - -
Sep-27 2025 $0.0000000081233855513524 $0.0000000068231063443385 $0.0000000081233855513524 $0.0000000071955379954205 - -
Sep-26 2025 $0.0000000071955379954205 $0.0000000071955379954205 $0.000000007477115247922399 $0.000000007477115247922399 - -
Sep-25 2025 $0.000000007477115247922399 $0.000000007477115247922399 $0.000000007477115247922399 $0.000000007477115247922399 - -
Sep-24 2025 $0.000000007477115247922399 $0.000000007477115247922399 $0.000000007477115247922399 $0.000000007477115247922399 - -
Sep-23 2025 $0.000000007477115247922399 $0.000000007477115247922399 $0.000000007746287637195501 $0.000000007746287637195501 - -
Sep-22 2025 $0.000000007746287637195501 $0.000000007746287637195501 $0.000000007746287637195501 $0.000000007746287637195501 - -
Sep-21 2025 $0.000000007746287637195501 $0.000000007746287637195501 $0.000000007746287637195501 $0.000000007746287637195501 - -
Sep-20 2025 $0.000000007746287637195501 $0.000000007746287637195501 $0.000000008411518484860901 $0.000000008411518484860901 - -

Análise histórica e de mercado do preço de XDOGE (XDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 635 dias, a partir do dia 09-01-2024.