Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000006534301819293 | $0.0000000065000073448132 | $0.0000000065443107794501 | $0.0000000065000073448132 | - | - |
| Sep-09 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-08 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-07 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-06 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-05 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000085386221243175 | $0.0000000085386221243175 | - | - |
| Sep-04 2025 | $0.0000000085386221243175 | $0.0000000085386221243175 | $0.0000000085386221243175 | $0.0000000085386221243175 | - | - |
| Sep-03 2025 | $0.0000000085386221243175 | $0.000000008126233294415 | $0.0000000085386221243175 | $0.000000008126233294415 | - | - |
| Sep-02 2025 | $0.000000008126233294415 | $0.000000008126233294415 | $0.0000000089042665243786 | $0.0000000089042665243786 | $18 | - |
| Sep-01 2025 | $0.0000000089042665243786 | $0.0000000089042665243786 | $0.0000000094123497152612 | $0.0000000094123497152612 | - | - |
| Aug-31 2025 | $0.0000000094123497152612 | $0.0000000080036571269616 | $0.0000000094123497152612 | $0.000000008078630007584701 | - | - |
| Aug-30 2025 | $0.000000008078630007584701 | $0.000000007941693546980999 | $0.000000008078630007584701 | $0.000000007941693546980999 | - | - |
| Aug-29 2025 | $0.000000007941693546980999 | $0.000000007941693546980999 | $0.000000008054719187097499 | $0.000000008054719187097499 | $131 | - |
| Aug-28 2025 | $0.000000008054719187097499 | $0.000000008054719187097499 | $0.000000008324495884696 | $0.000000008324495884696 | - | - |
| Aug-27 2025 | $0.000000008324495884696 | $0.0000000068072817686235 | $0.000000008514448849928801 | $0.0000000068277749055389 | - | - |