Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000019434962285063 | $0.0000000016541039948679 | $0.000000003494796562525 | $0.000000002227038215645 | $4,024 | - |
| Oct-26 2024 | $0.0000000019562943185101 | $0.0000000018848764799332 | $0.0000000042174309498842 | $0.0000000042174309498842 | $1,543 | - |
| Oct-25 2024 | $0.0000000042174309498842 | $0.0000000042174309498842 | $0.0000000042174309498842 | $0.0000000042174309498842 | - | - |
| Oct-24 2024 | $0.0000000042174309498842 | $0.0000000037054034719992 | $0.0000000042174309498842 | $0.0000000037054034719992 | $392 | - |
| Oct-23 2024 | $0.0000000037054034719992 | $0.0000000037054034719992 | $0.0000000065173843765822 | $0.0000000065173843765822 | $3,748 | - |
| Oct-22 2024 | $0.0000000065173843765822 | $0.0000000053197873379716 | $0.000000007671677325336601 | $0.0000000053197873379716 | $710 | - |
| Oct-21 2024 | $0.0000000053197873379716 | $0.000000004805936655536 | $0.0000000061082186666863 | $0.0000000050809679216857 | $1,150 | - |
| Oct-20 2024 | $0.0000000050809679216857 | $0.0000000039500836056349 | $0.000000008714361160315499 | $0.0000000039500836056349 | $2,396 | - |
| Oct-19 2024 | $0.0000000039500836056349 | $0.0000000024495666037674 | $0.000000007472176528499 | $0.0000000038421777674693 | $4,544 | - |
| Oct-18 2024 | $0.0000000038421777674693 | $0.0000000033874520501842 | $0.000000003954398398445199 | $0.0000000033874520501842 | $784 | - |
| Oct-17 2024 | $0.0000000033874520501842 | $0.0000000033874520501842 | $0.0000000041966306156848 | $0.0000000035247916889386 | $681 | - |
| Oct-16 2024 | $0.0000000035247916889386 | $0.0000000024462522975592 | $0.0000000036233779610041 | $0.0000000027224208965553 | $597 | - |
| Oct-15 2024 | $0.0000000027224208965553 | $0.0000000027224208965553 | $0.000000006570481629935101 | $0.000000006570481629935101 | $2,386 | - |
| Oct-14 2024 | $0.000000006570481629935101 | $0.000000006570481629935101 | $0.000000008765545232949599 | $0.000000007064098080206601 | $109 | - |
| Oct-13 2024 | $0.000000007064098080206601 | $0.0000000034093536984009 | $0.000000007064098080206601 | $0.0000000034093536984009 | $708 | - |