Cap Mercado $2.21T
-1.74%
Volume 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Moedas
28.501
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de XDOGE (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000047757092317742 | $0.0000000043960276525076 | $0.0000000056192738027326 | $0.000000005015630646871 | $2,252 | - |
| Aug-17 2024 | $0.000000005015630646871 | $0.0000000027326987897553 | $0.0000000062989084404913 | $0.0000000062989084404913 | $1,303 | - |
| Aug-16 2024 | $0.0000000062989084404913 | $0.0000000060546847399398 | $0.0000000121 | $0.0000000112 | $1,298 | - |
| Aug-15 2024 | $0.0000000112 | $0.0000000015271855679596 | $0.0000000338 | $0.0000000338 | $523 | - |
| Aug-14 2024 | $0.0000000338 | $0.0000000141 | $0.0000000338 | $0.0000000263 | $335 | - |
| Aug-13 2024 | $0.0000000263 | $0.0000000186 | $0.0000001084 | $0.0000000706 | $517 | - |
| Aug-12 2024 | $0.0000000706 | $0.0000000265 | $0.0000001747 | $0.0000000408 | $160 | - |
| Aug-11 2024 | $0.0000000819 | $0.0000000193 | $0.00006899 | $0.00001133 | $453 | - |
| Aug-10 2024 | $0.00070328 | $56,051,544,636,771 | $0.00070328 | $56,051,544,636,771 | $63 | - |
| Aug-09 2024 | $56,051,544,636,771 | $56,051,544,636,771 | $1,842.88 | $0.0000000084871833780406 | $90 | - |
| Aug-08 2024 | $0.0000000084871833780406 | $0.0000000045682223497834 | $0.0000000102 | $0.00000000512373823746 | $822 | - |
| Aug-07 2024 | $0.00000000512373823746 | $0.0000000039759555330147 | $0.0000000076491058615998 | $0.0000000039759555330147 | $454 | - |
| Aug-06 2024 | $0.0000000039759555330147 | $0.0000000039759555330147 | $0.0000000039759555330147 | $0.0000000039759555330147 | - | - |
| Aug-05 2024 | $0.0000000032159596945677 | $0.0000000025944618711214 | $0.0000000032159596945677 | $0.0000000031590676485017 | $358 | - |
| Aug-04 2024 | $0.0000000031590676485017 | $0.0000000031590676485017 | $0.0000000031590676485017 | $0.0000000031590676485017 | - | - |