Cap Mercado $3.13T
0.34%
Volume 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Moedas
31.698
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xDAI (xDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.992 | $0.9876 | $1.0122 | $0.9992 | $84,829 | - |
| Apr-24 2025 | $1.0083 | $0.985135 | $1.0100 | $1.0100 | $89,339 | - |
| Apr-23 2025 | $1.0016 | $0.983562 | $1.0116 | $0.9942 | $84,144 | - |
| Apr-22 2025 | $1.0091 | $0.982665 | $1.0116 | $0.986937 | $67,209 | - |
| Apr-21 2025 | $0.987512 | $0.982192 | $1.0108 | $1.0108 | $91,999 | - |
| Apr-20 2025 | $1.0080 | $0.983902 | $1.0130 | $1.0036 | $69,740 | - |
| Apr-19 2025 | $0.9991 | $0.98461 | $1.0283 | $1.0106 | $55,123 | - |
| Apr-18 2025 | $1.0242 | $1.0008 | $1.0250 | $1.0063 | $72,388 | - |
| Apr-17 2025 | $1.0045 | $0.9999 | $1.0207 | $1.0180 | $79,442 | - |
| Apr-16 2025 | $1.0032 | $0.9997 | $1.0298 | $1.0243 | $57,200 | - |
| Apr-15 2025 | $1.0075 | $0.9997 | $1.0296 | $0.9997 | $59,452 | - |
| Apr-14 2025 | $1.0004 | $1.0004 | $1.0262 | $1.0231 | $36,768 | - |
| Apr-13 2025 | $1.0024 | $0.9943 | $1.0290 | $1.0176 | $150,131 | - |
| Apr-12 2025 | $1.0230 | $0.984214 | $1.0280 | $1.0231 | $185,372 | - |
| Apr-11 2025 | $1.0091 | $1.0061 | $1.0979 | $1.0202 | $73,508 | - |