Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de xDAI (xDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.984988 | $0.982011 | $0.984988 | $0.983925 | $261,987 | - |
| Sep-11 2025 | $0.982531 | $0.98162 | $0.984725 | $0.981817 | $271,969 | - |
| Sep-10 2025 | $0.9837 | $0.981536 | $0.98451 | $0.982519 | $277,063 | - |
| Sep-09 2025 | $0.982249 | $0.981378 | $0.984389 | $0.984389 | $273,222 | - |
| Sep-08 2025 | $0.983185 | $0.981525 | $0.984136 | $0.983031 | $286,208 | - |
| Sep-07 2025 | $0.98387 | $0.981307 | $0.984731 | $0.984601 | $310,834 | - |
| Sep-06 2025 | $0.983473 | $0.981475 | $1.0081 | $0.983752 | $292,033 | - |
| Sep-05 2025 | $1.0080 | $0.981614 | $1.0193 | $1.0107 | $297,269 | - |
| Sep-04 2025 | $1.0028 | $0.982018 | $1.0197 | $1.0062 | $288,029 | - |
| Sep-03 2025 | $1.0075 | $0.982741 | $1.0088 | $0.9919 | $285,012 | - |
| Sep-02 2025 | $1.0107 | $0.981278 | $1.0192 | $1.0046 | $301,323 | - |
| Sep-01 2025 | $1.0132 | $0.980997 | $1.0149 | $0.989615 | $300,840 | - |
| Aug-31 2025 | $1.0165 | $0.980555 | $1.0196 | $1.0080 | $293,922 | - |
| Aug-30 2025 | $0.9938 | $0.981536 | $1.0187 | $1.0118 | $288,725 | - |
| Aug-29 2025 | $0.986361 | $0.980926 | $1.0115 | $0.980926 | $297,257 | - |