Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xDAI (xDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.9971 | $0.947079 | $1.0485 | $1.0354 | $207,799 | - |
| Jun-19 2025 | $1.0289 | $0.933022 | $1.0392 | $1.0099 | $236,145 | - |
| Jun-18 2025 | $0.972473 | $0.935308 | $1.0200 | $1.0056 | $251,558 | - |
| Jun-17 2025 | $0.964443 | $0.710011 | $1.0354 | $1.0354 | $129,775 | - |
| Jun-16 2025 | $1.0028 | $1.0009 | $1.0488 | $1.0089 | $192,215 | - |
| Jun-15 2025 | $1.0434 | $0.971069 | $1.4507 | $1.4506 | $18,371 | - |
| Jun-14 2025 | $1.4504 | $0.9914 | $1.4508 | $1.0037 | $144,550 | - |
| Jun-13 2025 | $0.9965 | $0.989753 | $1.0093 | $1.0092 | $164,027 | - |
| Jun-12 2025 | $1.0034 | $0.987753 | $1.0060 | $0.9904 | $168,348 | - |
| Jun-11 2025 | $1.0066 | $0.987793 | $1.0097 | $0.9976 | $180,936 | - |
| Jun-10 2025 | $1.0028 | $0.987988 | $1.0094 | $0.9913 | $183,059 | - |
| Jun-09 2025 | $0.9999 | $0.988423 | $1.0102 | $0.9997 | $189,379 | - |
| Jun-08 2025 | $0.988862 | $0.988862 | $1.0093 | $1.0026 | $178,057 | - |
| Jun-07 2025 | $1.0063 | $0.9914 | $1.0063 | $1.0039 | $136,956 | - |
| Jun-06 2025 | $0.9958 | $0.928916 | $1.0075 | $0.9871 | $142,181 | - |