Cap Mercado $3.47T
-1.7%
Volume 24h $207.82B
-26.64%
BTC % 58.99%
0.96%
ETH % 8.64%
-3.47%
Moedas
31.868
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xDAI (xDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.9913 | $0.978092 | $1.0105 | $1.0061 | $150,740 | - |
| May-15 2025 | $1.0089 | $0.978834 | $1.0100 | $1.0069 | $160,860 | - |
| May-14 2025 | $1.0015 | $0.975352 | $1.0086 | $0.977936 | $162,861 | - |
| May-13 2025 | $0.983644 | $0.976236 | $1.0122 | $1.0052 | $145,713 | - |
| May-12 2025 | $1.0121 | $0.982316 | $1.0121 | $0.9995 | $145,209 | - |
| May-11 2025 | $0.9979 | $0.97172 | $1.0127 | $1.0065 | $145,435 | - |
| May-10 2025 | $0.978898 | $0.971299 | $1.0067 | $1.0010 | $187,269 | - |
| May-09 2025 | $1.0035 | $0.971338 | $1.0097 | $0.9993 | $201,488 | - |
| May-08 2025 | $0.981252 | $0.981135 | $1.0091 | $1.0086 | $127,287 | - |
| May-07 2025 | $1.0051 | $0.980666 | $1.0087 | $1.0078 | $122,011 | - |
| May-06 2025 | $1.0069 | $0.974214 | $1.0110 | $0.9904 | $149,744 | - |
| May-05 2025 | $0.973834 | $0.971304 | $1.0238 | $1.0216 | $109,265 | - |
| May-04 2025 | $1.0231 | $0.982477 | $1.0232 | $1.0135 | $86,457 | - |
| May-03 2025 | $1.0064 | $0.982509 | $1.0270 | $1.0133 | $84,359 | - |
| May-02 2025 | $1.0106 | $0.982947 | $1.0246 | $1.0150 | $77,981 | - |