Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de xDAI (xDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.980628 | $0.980628 | $0.9997 | $0.983574 | $204,662 | - |
| Aug-19 2025 | $0.985873 | $0.981752 | $0.9998 | $0.986028 | $279,278 | - |
| Aug-18 2025 | $0.9905 | $0.972561 | $0.9999 | $0.9727 | $289,997 | - |
| Aug-17 2025 | $0.989137 | $0.977908 | $2.9019 | $0.979212 | $93,250 | - |
| Aug-16 2025 | $0.9975 | $0.979354 | $0.9982 | $0.9982 | $180,205 | - |
| Aug-15 2025 | $0.979756 | $0.971214 | $0.9997 | $0.971214 | $168,060 | - |
| Aug-14 2025 | $0.9935 | $0.970863 | $0.9989 | $0.980989 | $295,708 | - |
| Aug-13 2025 | $0.975317 | $0.975022 | $0.9904 | $0.979857 | $289,325 | - |
| Aug-12 2025 | $0.987723 | $0.980808 | $0.9927 | $0.988972 | $313,678 | - |
| Aug-11 2025 | $0.982164 | $0.98132 | $0.9933 | $0.986811 | $291,482 | - |
| Aug-10 2025 | $0.9935 | $0.981989 | $0.9935 | $0.9917 | $294,960 | - |
| Aug-09 2025 | $0.988975 | $0.980506 | $0.9931 | $0.984823 | $279,891 | - |
| Aug-08 2025 | $0.992 | $0.970919 | $0.9925 | $0.972581 | $303,438 | - |
| Aug-07 2025 | $0.974695 | $0.952008 | $0.9934 | $0.952008 | $292,577 | - |
| Aug-06 2025 | $0.956466 | $0.956466 | $0.9928 | $0.9911 | $283,864 | - |