Cap Mercado $3.47T
0.14%
Volume 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xDAI (xDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9994 | $0.9947 | $1.0042 | $0.9988 | $269,396 | - |
| Jan-15 2026 | $1.0020 | $0.9946 | $1.0043 | $1.0026 | $253,037 | - |
| Jan-14 2026 | $0.9983 | $0.9945 | $1.0047 | $0.9988 | $261,070 | - |
| Jan-13 2026 | $0.9951 | $0.9951 | $1.0028 | $0.9989 | $266,047 | - |
| Jan-12 2026 | $0.9956 | $0.9937 | $1.0029 | $0.996 | $258,960 | - |
| Jan-11 2026 | $0.9996 | $0.986321 | $1.0032 | $0.986321 | $238,690 | - |
| Jan-10 2026 | $0.9946 | $0.980239 | $1.0035 | $0.99 | $228,012 | - |
| Jan-09 2026 | $0.9994 | $0.979895 | $1.0033 | $0.982388 | $243,046 | - |
| Jan-08 2026 | $1.0039 | $0.979755 | $1.0041 | $0.9986 | $264,648 | - |
| Jan-07 2026 | $0.9902 | $0.979423 | $1.0028 | $0.9991 | $267,082 | - |
| Jan-06 2026 | $1.0000 | $0.981476 | $1.0043 | $0.989096 | $264,371 | - |
| Jan-05 2026 | $0.9954 | $0.980104 | $1.0041 | $0.9902 | $268,050 | - |
| Jan-04 2026 | $0.988996 | $0.980397 | $1.0041 | $0.98309 | $253,672 | - |
| Jan-03 2026 | $0.981677 | $0.981677 | $0.9975 | $0.982596 | $210,888 | - |
| Jan-02 2026 | $0.981766 | $0.979902 | $0.9991 | $0.982465 | $201,082 | - |