Cap Mercado $3.30T
2.62%
Volume 24h $236.19B
49.75%
BTC % 54.52%
-0.82%
ETH % 11.42%
1.75%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xCRX (XCRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00009175 | $0.00009144 | $0.00009175 | $0.00009144 | - | - |
| Dec-31 2025 | $0.00009144 | $0.00009144 | $0.00009345 | $0.00009345 | - | - |
| Dec-30 2025 | $0.00009094 | $0.00009094 | $0.00009094 | $0.00009094 | - | - |
| Dec-29 2025 | $0.00009094 | $0.00009094 | $0.00009205 | $0.00009205 | - | - |
| Dec-28 2025 | $0.00009205 | $0.00009205 | $0.00009312 | $0.00009312 | - | - |
| Dec-27 2025 | $0.00009312 | $0.00009312 | $0.00009444 | $0.00009444 | - | - |
| Dec-26 2025 | $0.00009444 | $0.00009444 | $0.00009444 | $0.00009444 | - | - |
| Dec-25 2025 | $0.00009444 | $0.00009176 | $0.00009444 | $0.00009176 | - | - |
| Dec-24 2025 | $0.00009176 | $0.00009176 | $0.0000981 | $0.0000981 | - | - |
| Dec-23 2025 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Dec-22 2025 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Dec-21 2025 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Dec-20 2025 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Dec-19 2025 | $0.00009621 | $0.00009469 | $0.00009621 | $0.00009469 | - | - |
| Dec-18 2025 | $0.00009469 | $0.00009469 | $0.00010256 | $0.00010256 | - | - |