Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xCRX (XCRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054356 | $0.0005356 | $0.00054361 | $0.00054361 | - | - |
| Sep-08 2025 | $0.00054361 | $0.00054361 | $0.00057312 | $0.00057312 | - | - |
| Sep-07 2025 | $0.00057312 | $0.00056893 | $0.00059153 | $0.00059153 | - | - |
| Sep-06 2025 | $0.00059153 | $0.00059153 | $0.00059735 | $0.00059735 | - | - |
| Sep-05 2025 | $0.00059735 | $0.00059735 | $0.00060987 | $0.00060987 | - | - |
| Sep-04 2025 | $0.00060987 | $0.00060987 | $0.00063923 | $0.00063923 | - | - |
| Sep-03 2025 | $0.00063923 | $0.00060068 | $0.00063923 | $0.00060068 | - | - |
| Sep-02 2025 | $0.00060068 | $0.00060068 | $0.00068269 | $0.00068269 | - | - |
| Sep-01 2025 | $0.00068269 | $0.00068269 | $0.00068269 | $0.00068269 | - | - |
| Aug-31 2025 | $0.00068269 | $0.00068269 | $0.00077114 | $0.00077114 | - | - |
| Aug-30 2025 | $0.00077114 | $0.00066078 | $0.00077114 | $0.00074474 | - | - |
| Aug-29 2025 | $0.00074474 | $0.00074474 | $0.00074474 | $0.00074474 | - | - |
| Aug-28 2025 | $0.00074474 | $0.00064718 | $0.0008669 | $0.00064718 | - | - |
| Aug-27 2025 | $0.00064718 | $0.000516 | $0.00066392 | $0.000516 | - | - |
| Aug-26 2025 | $0.000516 | $0.00039215 | $0.000516 | $0.00040403 | - | - |