Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xCRX (XCRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036168 | $0.00036168 | $0.00037383 | $0.00037383 | - | - |
| Aug-19 2025 | $0.00037383 | $0.00037383 | $0.00037383 | $0.00037383 | - | - |
| Aug-18 2025 | $0.00037383 | $0.00037383 | $0.00040493 | $0.00040493 | - | - |
| Aug-17 2025 | $0.00040493 | $0.00039782 | $0.00040493 | $0.00039782 | - | - |
| Aug-16 2025 | $0.00039782 | $0.00039782 | $0.00041955 | $0.00041955 | - | - |
| Aug-15 2025 | $0.00041955 | $0.00040973 | $0.00041955 | $0.00040973 | - | - |
| Aug-14 2025 | $0.00040973 | $0.00040973 | $0.00045898 | $0.00045898 | - | - |
| Aug-13 2025 | $0.00046039 | $0.00046039 | $0.00047377 | $0.00047377 | - | - |
| Aug-12 2025 | $0.00047377 | $0.00047377 | $0.00047838 | $0.00047838 | - | - |
| Aug-11 2025 | $0.00047838 | $0.00046736 | $0.00048371 | $0.00046736 | - | - |
| Aug-10 2025 | $0.00046736 | $0.00045359 | $0.00046736 | $0.00045359 | - | - |
| Aug-09 2025 | $0.00045359 | $0.00044374 | $0.00047655 | $0.00044374 | - | - |
| Aug-08 2025 | $0.00044374 | $0.0004381 | $0.00044374 | $0.0004381 | - | - |
| Aug-07 2025 | $0.0004381 | $0.00042821 | $0.0004381 | $0.00042821 | - | - |
| Aug-06 2025 | $0.00042821 | $0.00040806 | $0.00042821 | $0.00040806 | - | - |