Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0003885 | $0.0003885 | $0.00040466 | $0.00040466 | - | - |
Oct-03 2025 | $0.00040466 | $0.00040377 | $0.00040766 | $0.00040766 | - | - |
Oct-02 2025 | $0.00041112 | $0.00038264 | $0.00041809 | $0.00038264 | - | - |
Oct-01 2025 | $0.00038264 | $0.00038264 | $0.00040137 | $0.00038976 | - | - |
Sep-30 2025 | $0.00038976 | $0.00038976 | $0.00039058 | $0.00039058 | - | - |
Sep-29 2025 | $0.00039058 | $0.00038757 | $0.00039058 | $0.00038757 | - | - |
Sep-28 2025 | $0.00038757 | $0.00038757 | $0.00038757 | $0.00038757 | - | - |
Sep-27 2025 | $0.00038757 | $0.00038757 | $0.00038757 | $0.00038757 | - | - |
Sep-26 2025 | $0.00038757 | $0.00037721 | $0.00038757 | $0.00037984 | - | - |
Sep-25 2025 | $0.00037984 | $0.00037984 | $0.00042444 | $0.00042444 | - | - |
Sep-24 2025 | $0.00042444 | $0.00042444 | $0.00042444 | $0.00042444 | - | - |
Sep-23 2025 | $0.00042444 | $0.00042444 | $0.00042721 | $0.00042721 | - | - |
Sep-22 2025 | $0.00042721 | $0.00042147 | $0.0004489 | $0.0004489 | $113 | - |
Sep-21 2025 | $0.0004489 | $0.0004489 | $0.0004942 | $0.0004942 | - | - |
Sep-20 2025 | $0.0004942 | $0.0004942 | $0.0004942 | $0.0004942 | - | - |