Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0010908 | $0.0010908 | $0.00114284 | $0.00114284 | $57 | - |
Oct-01 2024 | $0.00114284 | $0.00114284 | $0.00118401 | $0.00118401 | $75 | - |
Sep-30 2024 | $0.00118401 | $0.00118401 | $0.00120225 | $0.00120128 | $188 | - |
Sep-29 2024 | $0.00120128 | $0.00120128 | $0.00123954 | $0.00123954 | $157 | - |
Sep-28 2024 | $0.00123954 | $0.00123954 | $0.00123954 | $0.00123954 | - | - |
Sep-27 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
Sep-26 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
Sep-25 2024 | $0.00120329 | $0.00120329 | $0.00123298 | $0.00123298 | $146 | - |
Sep-24 2024 | $0.00123298 | $0.00122386 | $0.00128397 | $0.00128397 | $601 | - |
Sep-23 2024 | $0.00128397 | $0.00128331 | $0.00130506 | $0.00128331 | $147 | - |
Sep-22 2024 | $0.00128259 | $0.00128259 | $0.00132004 | $0.00132004 | $70 | - |
Sep-21 2024 | $0.00132004 | $0.00127756 | $0.00132888 | $0.00127756 | $130 | - |
Sep-20 2024 | $0.00127756 | $0.00125789 | $0.00128331 | $0.00125789 | $5 | - |
Sep-19 2024 | $0.00125789 | $0.00122564 | $0.00128124 | $0.00122564 | $196 | - |
Sep-18 2024 | $0.00122564 | $0.00122564 | $0.001262 | $0.001262 | $3 | - |