Cap Mercado $2.25T
0.84%
Volume 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de xCRX (XCRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00163996 | $0.00163996 | $0.0016871 | $0.0016871 | $39 | - |
| Aug-16 2024 | $0.0016871 | $0.0016871 | $0.0016871 | $0.0016871 | - | - |
| Aug-15 2024 | $0.0016871 | $0.00167902 | $0.0016871 | $0.00167902 | $5 | - |
| Aug-14 2024 | $0.00167902 | $0.00165034 | $0.00167902 | $0.00165034 | $2 | - |
| Aug-13 2024 | $0.00165034 | $0.00165034 | $0.00165193 | $0.00165193 | $17 | - |
| Aug-12 2024 | $0.00165193 | $0.00163795 | $0.00177551 | $0.00177551 | $870 | - |
| Aug-11 2024 | $0.00177551 | $0.00177551 | $0.00180698 | $0.00179866 | $97 | - |
| Aug-10 2024 | $0.00179866 | $0.00179866 | $0.00181268 | $0.00181268 | $18 | - |
| Aug-09 2024 | $0.00181268 | $0.00154538 | $0.00181268 | $0.00154538 | $91 | - |
| Aug-08 2024 | $0.00154538 | $0.0015101 | $0.00154538 | $0.0015101 | $3 | - |
| Aug-07 2024 | $0.0015101 | $0.00150639 | $0.0015101 | $0.00150639 | $8 | - |
| Aug-06 2024 | $0.00150639 | $0.00145824 | $0.00150639 | $0.00145824 | $28 | - |
| Aug-05 2024 | $0.00145824 | $0.00138102 | $0.00153283 | $0.00153283 | $85 | - |
| Aug-04 2024 | $0.00153283 | $0.00153283 | $0.00160873 | $0.00160873 | $316 | - |
| Aug-03 2024 | $0.00160873 | $0.00160873 | $0.00169012 | $0.00169012 | $42 | - |