Cap Mercado $2.24T
-2.86%
Volume 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de xCRX (XCRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0010908 | $0.0010908 | $0.00114284 | $0.00114284 | $57 | - |
| Oct-01 2024 | $0.00114284 | $0.00114284 | $0.00118401 | $0.00118401 | $75 | - |
| Sep-30 2024 | $0.00118401 | $0.00118401 | $0.00120225 | $0.00120128 | $188 | - |
| Sep-29 2024 | $0.00120128 | $0.00120128 | $0.00123954 | $0.00123954 | $157 | - |
| Sep-28 2024 | $0.00123954 | $0.00123954 | $0.00123954 | $0.00123954 | - | - |
| Sep-27 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
| Sep-26 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
| Sep-25 2024 | $0.00120329 | $0.00120329 | $0.00123298 | $0.00123298 | $146 | - |
| Sep-24 2024 | $0.00123298 | $0.00122386 | $0.00128397 | $0.00128397 | $601 | - |
| Sep-23 2024 | $0.00128397 | $0.00128331 | $0.00130506 | $0.00128331 | $147 | - |
| Sep-22 2024 | $0.00128259 | $0.00128259 | $0.00132004 | $0.00132004 | $70 | - |
| Sep-21 2024 | $0.00132004 | $0.00127756 | $0.00132888 | $0.00127756 | $130 | - |
| Sep-20 2024 | $0.00127756 | $0.00125789 | $0.00128331 | $0.00125789 | $5 | - |
| Sep-19 2024 | $0.00125789 | $0.00122564 | $0.00128124 | $0.00122564 | $196 | - |
| Sep-18 2024 | $0.00122564 | $0.00122564 | $0.001262 | $0.001262 | $3 | - |