Cap Mercado $2.06T
0.4%
Volume 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Moedas
28.701
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xCRX (XCRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00137374 | $0.00134695 | $0.00138374 | $0.00138374 | $23 | - |
| Sep-06 2024 | $0.00138374 | $0.00138374 | $0.00141636 | $0.00141636 | $249 | - |
| Sep-05 2024 | $0.00141636 | $0.00141636 | $0.00143436 | $0.00142915 | $45 | - |
| Sep-04 2024 | $0.00142915 | $0.0014169 | $0.00144742 | $0.00144742 | $65 | - |
| Sep-03 2024 | $0.00144742 | $0.00144742 | $0.00148106 | $0.00146619 | $4 | - |
| Sep-02 2024 | $0.00146619 | $0.00144817 | $0.00146902 | $0.00146902 | $39 | - |
| Sep-01 2024 | $0.00146902 | $0.00145868 | $0.0014873 | $0.0014873 | $43 | - |
| Aug-31 2024 | $0.0014873 | $0.00147124 | $0.0014873 | $0.00147124 | $27 | - |
| Aug-30 2024 | $0.00147124 | $0.00147124 | $0.00149917 | $0.00149917 | $1 | - |
| Aug-29 2024 | $0.00149917 | $0.00149917 | $0.00149917 | $0.00149917 | - | - |
| Aug-28 2024 | $0.00149917 | $0.00149917 | $0.00154617 | $0.00154617 | $3 | - |
| Aug-27 2024 | $0.00154617 | $0.00154617 | $0.00158006 | $0.00157331 | $25 | - |
| Aug-26 2024 | $0.00157331 | $0.00157331 | $0.00164666 | $0.00164666 | $44 | - |
| Aug-25 2024 | $0.00164666 | $0.00164666 | $0.00168519 | $0.00168519 | $2 | - |
| Aug-24 2024 | $0.00168519 | $0.00166828 | $0.00168519 | $0.00166828 | $24 | - |