Cap Mercado $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Moedas
28.724
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xCRX (XCRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00140135 | $0.00139365 | $0.00140135 | $0.00139383 | $81 | - |
| Sep-09 2024 | $0.00139383 | $0.00137673 | $0.00139383 | $0.00137673 | $18 | - |
| Sep-08 2024 | $0.00137673 | $0.00137374 | $0.00138897 | $0.00137374 | $279 | - |
| Sep-07 2024 | $0.00137374 | $0.00134695 | $0.00138374 | $0.00138374 | $23 | - |
| Sep-06 2024 | $0.00138374 | $0.00138374 | $0.00141636 | $0.00141636 | $249 | - |
| Sep-05 2024 | $0.00141636 | $0.00141636 | $0.00143436 | $0.00142915 | $45 | - |
| Sep-04 2024 | $0.00142915 | $0.0014169 | $0.00144742 | $0.00144742 | $65 | - |
| Sep-03 2024 | $0.00144742 | $0.00144742 | $0.00148106 | $0.00146619 | $4 | - |
| Sep-02 2024 | $0.00146619 | $0.00144817 | $0.00146902 | $0.00146902 | $39 | - |
| Sep-01 2024 | $0.00146902 | $0.00145868 | $0.0014873 | $0.0014873 | $43 | - |
| Aug-31 2024 | $0.0014873 | $0.00147124 | $0.0014873 | $0.00147124 | $27 | - |
| Aug-30 2024 | $0.00147124 | $0.00147124 | $0.00149917 | $0.00149917 | $1 | - |
| Aug-29 2024 | $0.00149917 | $0.00149917 | $0.00149917 | $0.00149917 | - | - |
| Aug-28 2024 | $0.00149917 | $0.00149917 | $0.00154617 | $0.00154617 | $3 | - |
| Aug-27 2024 | $0.00154617 | $0.00154617 | $0.00158006 | $0.00157331 | $25 | - |