Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xCRX (XCRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00153283 | $0.00153283 | $0.00160873 | $0.00160873 | $316 | - |
| Aug-03 2024 | $0.00160873 | $0.00160873 | $0.00169012 | $0.00169012 | $42 | - |
| Aug-02 2024 | $0.00169012 | $0.00169012 | $0.00169012 | $0.00169012 | - | - |
| Aug-01 2024 | $0.00169012 | $0.00169012 | $0.00178958 | $0.00178958 | $10 | - |
| Jul-31 2024 | $0.00178958 | $0.00178958 | $0.00178958 | $0.00178958 | - | - |
| Jul-30 2024 | $0.00178958 | $0.00178958 | $0.00178958 | $0.00178958 | - | - |
| Jul-29 2024 | $0.00178958 | $0.00177415 | $0.00179083 | $0.00177415 | $38 | - |
| Jul-28 2024 | $0.00177415 | $0.00177415 | $0.0018109 | $0.0018109 | $187 | - |
| Jul-27 2024 | $0.0018109 | $0.00180703 | $0.0018109 | $0.00180873 | $27 | - |
| Jul-26 2024 | $0.00180873 | $0.00177118 | $0.00180873 | $0.00177118 | $74 | - |
| Jul-25 2024 | $0.00177118 | $0.00175638 | $0.00183837 | $0.00183837 | $41 | - |
| Jul-24 2024 | $0.00183837 | $0.00183837 | $0.00185396 | $0.001844 | $85 | - |
| Jul-23 2024 | $0.001844 | $0.001844 | $0.00189354 | $0.00189354 | $52 | - |
| Jul-22 2024 | $0.00189354 | $0.00189354 | $0.00191883 | $0.00191883 | $23 | - |
| Jul-21 2024 | $0.00191883 | $0.00190856 | $0.00195443 | $0.00195443 | $389 | - |