Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00058524 | $0.00058 | $0.00065964 | $0.00058 | $235,469 | $462,722 |
| Jul-14 2025 | $0.00057207 | $0.00056708 | $0.00058872 | $0.00058872 | $208,695 | $452,304 |
| Jul-13 2025 | $0.00058499 | $0.0005818 | $0.00063403 | $0.00063047 | $200,190 | $462,519 |
| Jul-12 2025 | $0.00063027 | $0.00058378 | $0.00065607 | $0.00058463 | $229,078 | $498,324 |
| Jul-11 2025 | $0.00058822 | $0.00057508 | $0.00059693 | $0.00059693 | $233,028 | $465,077 |
| Jul-10 2025 | $0.00059702 | $0.00059357 | $0.00061402 | $0.0005946 | $227,799 | $472,032 |
| Jul-09 2025 | $0.00059759 | $0.00058791 | $0.00059759 | $0.00059648 | $216,055 | $472,479 |
| Jul-08 2025 | $0.00059709 | $0.00053643 | $0.00066811 | $0.00053797 | $227,750 | $472,089 |
| Jul-07 2025 | $0.00053891 | $0.00052938 | $0.00053921 | $0.00053068 | $216,458 | $426,092 |
| Jul-06 2025 | $0.00053323 | $0.00052989 | $0.00053908 | $0.00053162 | $224,052 | $421,599 |
| Jul-05 2025 | $0.00053131 | $0.00053131 | $0.0005423 | $0.00053868 | $222,797 | $420,077 |
| Jul-04 2025 | $0.00053904 | $0.00053154 | $0.00053949 | $0.00053392 | $199,535 | $426,188 |
| Jul-03 2025 | $0.00053467 | $0.0005295 | $0.00053817 | $0.00052997 | $172,407 | $422,737 |
| Jul-02 2025 | $0.00052948 | $0.00051826 | $0.0005315 | $0.00051903 | $263,058 | $418,628 |
| Jul-01 2025 | $0.0005186 | $0.0005186 | $0.00052516 | $0.00052294 | $200,250 | $410,029 |