Cap Mercado $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0004039 | $0.0004039 | $0.00040843 | $0.00040824 | $8,984 | $319,344 |
| Apr-11 2026 | $0.00040812 | $0.00040751 | $0.0004088 | $0.00040776 | $4,792 | $322,680 |
| Apr-10 2026 | $0.00040777 | $0.0004062 | $0.0004085 | $0.00040633 | $5,656 | $322,403 |
| Apr-09 2026 | $0.00040615 | $0.00040615 | $0.00040729 | $0.00040703 | $4,462 | $321,124 |
| Apr-08 2026 | $0.00040708 | $0.00040622 | $0.00040708 | $0.0004065 | $7,543 | $321,860 |
| Apr-07 2026 | $0.00040653 | $0.00040638 | $0.00040756 | $0.00040737 | $10,961 | $321,425 |
| Apr-06 2026 | $0.00040744 | $0.00040644 | $0.00040784 | $0.00040671 | $8,369 | $322,139 |
| Apr-05 2026 | $0.00040683 | $0.00040509 | $0.00040715 | $0.00040553 | $9,605 | $321,657 |
| Apr-04 2026 | $0.00040516 | $0.00040486 | $0.00040641 | $0.00040581 | $5,502 | $320,337 |
| Apr-03 2026 | $0.0004056 | $0.00040553 | $0.00040672 | $0.00040642 | $9,588 | $320,684 |
| Apr-02 2026 | $0.00040591 | $0.00040591 | $0.00040916 | $0.00040916 | $6,077 | $320,931 |
| Apr-01 2026 | $0.00040916 | $0.0004087 | $0.00040945 | $0.00040889 | $8,044 | $323,500 |
| Mar-31 2026 | $0.00040884 | $0.00040678 | $0.00041001 | $0.00040878 | $9,903 | $323,251 |
| Mar-30 2026 | $0.00040772 | $0.00039878 | $0.00040953 | $0.00039881 | $11,055 | $322,361 |
| Mar-29 2026 | $0.00039899 | $0.00039834 | $0.0004006 | $0.0004006 | $10,784 | $315,458 |