Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00050555 | $0.00050271 | $0.00050555 | $0.00050313 | $180,633 | $399,711 |
| Dec-04 2025 | $0.00050267 | $0.00046845 | $0.00050465 | $0.00047116 | $151,749 | $397,434 |
| Dec-03 2025 | $0.00047114 | $0.00042544 | $0.00047469 | $0.00044532 | $82,984 | $372,510 |
| Dec-02 2025 | $0.00044388 | $0.00044078 | $0.00045095 | $0.00044578 | $70,071 | $350,953 |
| Dec-01 2025 | $0.00044603 | $0.00044277 | $0.00045228 | $0.00044934 | $66,603 | $352,656 |
| Nov-30 2025 | $0.00044915 | $0.00044363 | $0.0004611 | $0.00046013 | $68,062 | $355,121 |
| Nov-29 2025 | $0.00046123 | $0.00046006 | $0.0004715 | $0.00047058 | $64,646 | $364,674 |
| Nov-28 2025 | $0.00047181 | $0.00047136 | $0.00050174 | $0.00050174 | $76,833 | $373,040 |
| Nov-27 2025 | $0.00050408 | $0.0004894 | $0.00050513 | $0.00050151 | $77,027 | $398,546 |
| Nov-26 2025 | $0.00050291 | $0.00050189 | $0.00050731 | $0.00050603 | $78,436 | $397,625 |
| Nov-25 2025 | $0.00051914 | $0.00051794 | $0.0005332 | $0.00053315 | $77,596 | $410,456 |
| Nov-24 2025 | $0.00053227 | $0.00049934 | $0.00053557 | $0.00050032 | $70,400 | $420,840 |
| Nov-23 2025 | $0.00050281 | $0.00049364 | $0.00051119 | $0.00050955 | $78,535 | $397,542 |
| Nov-22 2025 | $0.00051029 | $0.00050674 | $0.0005228 | $0.00052269 | $77,208 | $403,464 |
| Nov-21 2025 | $0.00052153 | $0.00052139 | $0.00055049 | $0.00055049 | $82,591 | $412,346 |