Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00047795 | $0.00047473 | $0.00047798 | $0.00047558 | $89,067 | $377,894 |
| Dec-24 2025 | $0.00047574 | $0.00047371 | $0.00047613 | $0.00047574 | $67,243 | $376,144 |
| Dec-23 2025 | $0.00047564 | $0.00041961 | $0.0004758 | $0.00042138 | $75,046 | $376,062 |
| Dec-22 2025 | $0.0004224 | $0.0004169 | $0.00042847 | $0.00042847 | $65,595 | $333,967 |
| Dec-21 2025 | $0.00042753 | $0.00042571 | $0.00044964 | $0.00044964 | $67,392 | $338,027 |
| Dec-20 2025 | $0.00044977 | $0.00044713 | $0.00045029 | $0.00044771 | $65,992 | $355,607 |
| Dec-19 2025 | $0.00045044 | $0.00044461 | $0.00046717 | $0.00046717 | $58,438 | $356,142 |
| Dec-18 2025 | $0.00046822 | $0.00046507 | $0.00049145 | $0.00049145 | $64,583 | $370,200 |
| Dec-17 2025 | $0.00048334 | $0.00047653 | $0.00048435 | $0.00048387 | $49,684 | $382,153 |
| Dec-16 2025 | $0.0004841 | $0.00048013 | $0.00048768 | $0.00048768 | $58,025 | $382,754 |
| Dec-15 2025 | $0.00048796 | $0.00048571 | $0.0004935 | $0.0004935 | $66,726 | $385,802 |
| Dec-14 2025 | $0.00049388 | $0.00049388 | $0.00050343 | $0.00050273 | $102,088 | $390,485 |
| Dec-13 2025 | $0.00050238 | $0.00050238 | $0.00050734 | $0.00050622 | $150,567 | $397,202 |
| Dec-12 2025 | $0.00050734 | $0.00050734 | $0.00051091 | $0.00050993 | $157,160 | $401,125 |
| Dec-11 2025 | $0.0005099 | $0.00050984 | $0.00051277 | $0.00051196 | $154,643 | $403,150 |