Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00071571 | $0.00071563 | $0.00075412 | $0.00075412 | $132,350 | $565,872 |
| Oct-24 2025 | $0.00076038 | $0.00076038 | $0.0008858 | $0.00086777 | $126,762 | $601,192 |
| Oct-23 2025 | $0.00086833 | $0.00086751 | $0.00087342 | $0.00087219 | $127,198 | $686,538 |
| Oct-22 2025 | $0.00088401 | $0.00086801 | $0.00089821 | $0.00089821 | $130,649 | $698,942 |
| Oct-21 2025 | $0.00090005 | $0.00087239 | $0.00091463 | $0.00087376 | $133,323 | $711,618 |
| Oct-20 2025 | $0.00087497 | $0.00087215 | $0.00087713 | $0.00087633 | $100,765 | $691,789 |
| Oct-19 2025 | $0.00087559 | $0.00086425 | $0.00087782 | $0.00086932 | $106,277 | $692,278 |
| Oct-18 2025 | $0.00087295 | $0.0008669 | $0.00088766 | $0.00088689 | $107,593 | $690,191 |
| Oct-17 2025 | $0.00088838 | $0.00088684 | $0.00100773 | $0.00100773 | $104,397 | $702,396 |
| Oct-16 2025 | $0.00101526 | $0.00091578 | $0.00106281 | $0.00092051 | $126,836 | $802,713 |
| Oct-15 2025 | $0.00091831 | $0.00087372 | $0.00093617 | $0.00087372 | $105,214 | $726,054 |
| Oct-14 2025 | $0.00087336 | $0.00086115 | $0.00088 | $0.00087592 | $99,942 | $690,514 |
| Oct-13 2025 | $0.00088099 | $0.00087249 | $0.00090003 | $0.00089257 | $101,091 | $696,552 |
| Oct-12 2025 | $0.00088783 | $0.00086704 | $0.00089644 | $0.00086704 | $101,634 | $701,955 |
| Oct-11 2025 | $0.00086985 | $0.00083728 | $0.00097861 | $0.00094682 | $115,696 | $687,744 |