Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00102137 | $0.00102043 | $0.00103414 | $0.00102426 | $109,355 | $807,544 |
| Oct-02 2025 | $0.00102428 | $0.00102428 | $0.00103829 | $0.00103276 | $99,188 | $809,844 |
| Oct-01 2025 | $0.00103333 | $0.00097332 | $0.00103333 | $0.00097464 | $109,415 | $816,996 |
| Sep-30 2025 | $0.00097475 | $0.00097425 | $0.00099203 | $0.00098798 | $113,839 | $770,681 |
| Sep-29 2025 | $0.00098883 | $0.00098147 | $0.00098964 | $0.0009815 | $114,458 | $781,810 |
| Sep-28 2025 | $0.00098079 | $0.00095937 | $0.00098079 | $0.00097341 | $82,554 | $775,459 |
| Sep-27 2025 | $0.00097494 | $0.00097296 | $0.00097842 | $0.00097685 | $92,670 | $770,832 |
| Sep-26 2025 | $0.00097754 | $0.00096267 | $0.00098229 | $0.00098229 | $105,861 | $772,887 |
| Sep-25 2025 | $0.00099083 | $0.00098927 | $0.00101723 | $0.00101675 | $92,797 | $783,398 |
| Sep-24 2025 | $0.001019 | $0.00101595 | $0.00103629 | $0.00101717 | $77,243 | $805,669 |
| Sep-23 2025 | $0.00101758 | $0.00100438 | $0.00102182 | $0.00101667 | $91,101 | $804,547 |
| Sep-22 2025 | $0.00101803 | $0.00101612 | $0.00103496 | $0.00103202 | $99,639 | $804,898 |
| Sep-21 2025 | $0.00103352 | $0.00103108 | $0.0010461 | $0.00104216 | $97,998 | $817,149 |
| Sep-20 2025 | $0.00104954 | $0.00103146 | $0.00105009 | $0.00105009 | $96,785 | $829,810 |
| Sep-19 2025 | $0.00104883 | $0.00104678 | $0.00107564 | $0.00107476 | $104,509 | $829,252 |