Cap Mercado $4.39T
1.97%
Volume 24h $333.64B
0.01%
BTC % 52.71%
-1.19%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00110628 | $0.00109542 | $0.00110795 | $0.00110384 | $79,775 | $874,677 |
| Sep-11 2025 | $0.00110435 | $0.00110283 | $0.00112273 | $0.00112273 | $72,975 | $873,148 |
| Sep-10 2025 | $0.00112265 | $0.00111388 | $0.00116311 | $0.00115012 | $83,380 | $887,619 |
| Sep-09 2025 | $0.00115001 | $0.00114735 | $0.00118123 | $0.00116239 | $97,791 | $909,245 |
| Sep-08 2025 | $0.0011618 | $0.00110787 | $0.00116461 | $0.00110851 | $115,311 | $918,567 |
| Sep-07 2025 | $0.00110861 | $0.00110028 | $0.0011088 | $0.00110288 | $94,399 | $876,520 |
| Sep-06 2025 | $0.00110198 | $0.00109847 | $0.00111054 | $0.00111054 | $81,576 | $871,270 |
| Sep-05 2025 | $0.00111065 | $0.00110843 | $0.00111065 | $0.00110877 | $78,106 | $878,131 |
| Sep-04 2025 | $0.00110831 | $0.00110705 | $0.00120718 | $0.00120416 | $94,379 | $876,282 |
| Sep-03 2025 | $0.00120284 | $0.00120174 | $0.00121483 | $0.00121361 | $86,024 | $951,019 |
| Sep-02 2025 | $0.00121444 | $0.00120705 | $0.00122158 | $0.00120705 | $106,163 | $960,193 |
| Sep-01 2025 | $0.00120447 | $0.00120447 | $0.00122863 | $0.00122383 | $94,290 | $952,307 |
| Aug-31 2025 | $0.00123879 | $0.00122232 | $0.00123964 | $0.00123745 | $81,266 | $979,439 |
| Aug-30 2025 | $0.00124099 | $0.00123518 | $0.00127824 | $0.0012768 | $79,772 | $981,185 |
| Aug-29 2025 | $0.00127797 | $0.00127797 | $0.00128123 | $0.00127848 | $70,003 | $1,010,421 |