Cap Mercado $3.36T
-3.09%
Volume 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Moedas
34.058
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00044782 | $0.00044535 | $0.00045668 | $0.00045668 | $66,202 | $354,066 |
| Jan-16 2026 | $0.00045588 | $0.00045528 | $0.00045867 | $0.00045709 | $66,637 | $360,442 |
| Jan-15 2026 | $0.00045311 | $0.00045263 | $0.00047894 | $0.00047861 | $66,153 | $358,249 |
| Jan-14 2026 | $0.00047824 | $0.00046225 | $0.00048367 | $0.00046256 | $70,501 | $378,118 |
| Jan-13 2026 | $0.00046209 | $0.0004611 | $0.00048215 | $0.00047142 | $65,121 | $365,354 |
| Jan-12 2026 | $0.00047155 | $0.00047155 | $0.00047647 | $0.00047646 | $68,085 | $372,830 |
| Jan-11 2026 | $0.00047659 | $0.00047623 | $0.00048242 | $0.0004772 | $68,489 | $376,818 |
| Jan-10 2026 | $0.00047654 | $0.00047629 | $0.00047837 | $0.0004764 | $66,898 | $376,776 |
| Jan-09 2026 | $0.00047685 | $0.00047522 | $0.00047685 | $0.00047575 | $67,312 | $377,025 |
| Jan-08 2026 | $0.00047552 | $0.00047528 | $0.00048243 | $0.00047999 | $68,191 | $375,967 |
| Jan-07 2026 | $0.00048047 | $0.00047816 | $0.00049637 | $0.00049637 | $67,811 | $379,885 |
| Jan-06 2026 | $0.0004941 | $0.0004818 | $0.00051352 | $0.00051238 | $66,709 | $390,663 |
| Jan-05 2026 | $0.00051512 | $0.00051264 | $0.00056527 | $0.00054218 | $133,128 | $407,281 |
| Jan-04 2026 | $0.00054378 | $0.00053998 | $0.00054638 | $0.00054604 | $67,766 | $429,940 |
| Jan-03 2026 | $0.00054561 | $0.0005449 | $0.00054754 | $0.00054508 | $66,503 | $431,382 |