Cap Mercado $2.61T
2.82%
Volume 24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
Moedas
34.402
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00039847 | $0.00039759 | $0.00039905 | $0.00039905 | $12,802 | $315,049 |
| Mar-22 2026 | $0.00039945 | $0.00039464 | $0.00039976 | $0.00039494 | $13,365 | $315,828 |
| Mar-21 2026 | $0.00039441 | $0.00038446 | $0.00039484 | $0.00038492 | $15,211 | $311,837 |
| Mar-20 2026 | $0.00038498 | $0.00035103 | $0.00038553 | $0.00035324 | $15,007 | $304,389 |
| Mar-19 2026 | $0.00035315 | $0.0003522 | $0.00035703 | $0.0003567 | $10,489 | $279,218 |
| Mar-18 2026 | $0.0003567 | $0.0003567 | $0.00036474 | $0.00036474 | $64,341 | $282,025 |
| Mar-17 2026 | $0.00036294 | $0.00036104 | $0.00037571 | $0.0003757 | $68,037 | $286,958 |
| Mar-16 2026 | $0.00037501 | $0.00030865 | $0.00038431 | $0.00031154 | $69,287 | $296,506 |
| Mar-15 2026 | $0.00031039 | $0.00030786 | $0.00031525 | $0.00031323 | $60,263 | $245,410 |
| Mar-14 2026 | $0.00031408 | $0.00031257 | $0.00031501 | $0.00031307 | $61,235 | $248,327 |
| Mar-13 2026 | $0.00031407 | $0.00031291 | $0.00031495 | $0.00031409 | $59,626 | $248,319 |
| Mar-12 2026 | $0.00031384 | $0.00031182 | $0.00031466 | $0.00031466 | $58,627 | $248,142 |
| Mar-11 2026 | $0.00031407 | $0.00031277 | $0.00031499 | $0.00031277 | $60,677 | $248,321 |
| Mar-10 2026 | $0.00031374 | $0.00030929 | $0.00031445 | $0.00031445 | $58,168 | $248,062 |
| Mar-09 2026 | $0.00031429 | $0.00031151 | $0.00031431 | $0.00031361 | $57,912 | $248,498 |