Cap Mercado $2.54T -1.65%
Volume 24h $135.27B -19.03%
BTC % 51.34% -0.15%
ETH % 15.49% 0.19%
Moedas 28.304 +20
Trocas 885
Última atualização 30 Segundos atrás
XCarnival XCV

Preços históricos de XCarnival (XCV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.00120603 $0.00119387 $0.00127747 $0.00127702 $68,927 $953,538
Jul-28 2024 $0.00127455 $0.00124591 $0.00131351 $0.00124868 $57,212 $1,007,712
Jul-27 2024 $0.0012579 $0.00123728 $0.00130053 $0.00128219 $75,878 $994,549
Jul-26 2024 $0.00127572 $0.00122995 $0.00129499 $0.00122995 $79,514 $1,008,642
Jul-25 2024 $0.00122825 $0.00122825 $0.00149032 $0.00133392 $114,620 $971,111
Jul-24 2024 $0.00133831 $0.00132674 $0.00136371 $0.0013393 $68,182 $1,058,128
Jul-23 2024 $0.00132646 $0.00132245 $0.00138679 $0.00138237 $73,058 $1,048,756
Jul-22 2024 $0.00138914 $0.00135867 $0.00140121 $0.00137186 $76,265 $1,098,315
Jul-21 2024 $0.00136565 $0.00136399 $0.00144994 $0.00144817 $76,526 $1,079,742
Jul-20 2024 $0.00144888 $0.00141656 $0.00146533 $0.00142693 $117,589 $1,145,544
Jul-19 2024 $0.00142006 $0.00140285 $0.0014368 $0.00142753 $93,506 $1,122,757
Jul-18 2024 $0.00142737 $0.00142737 $0.00161614 $0.00161614 $117,224 $1,128,538
Jul-17 2024 $0.00162203 $0.00162203 $0.00186794 $0.00175387 $125,887 $1,282,445
Jul-16 2024 $0.0017299 $0.00135419 $0.00182689 $0.00137021 $216,600 $1,367,737
Jul-15 2024 $0.00135074 $0.00132298 $0.00142289 $0.00138729 $129,616 $1,067,953

Análise histórica e de mercado do preço de XCarnival (XCV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1013 dias, a partir do dia 21-10-2021.