Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00117951 | $0.00117951 | $0.0012148 | $0.0012099 | $59,161 | $932,575 |
| Jul-29 2024 | $0.00120603 | $0.00119387 | $0.00127747 | $0.00127702 | $68,927 | $953,538 |
| Jul-28 2024 | $0.00127455 | $0.00124591 | $0.00131351 | $0.00124868 | $57,212 | $1,007,712 |
| Jul-27 2024 | $0.0012579 | $0.00123728 | $0.00130053 | $0.00128219 | $75,878 | $994,549 |
| Jul-26 2024 | $0.00127572 | $0.00122995 | $0.00129499 | $0.00122995 | $79,514 | $1,008,642 |
| Jul-25 2024 | $0.00122825 | $0.00122825 | $0.00149032 | $0.00133392 | $114,620 | $971,111 |
| Jul-24 2024 | $0.00133831 | $0.00132674 | $0.00136371 | $0.0013393 | $68,182 | $1,058,128 |
| Jul-23 2024 | $0.00132646 | $0.00132245 | $0.00138679 | $0.00138237 | $73,058 | $1,048,756 |
| Jul-22 2024 | $0.00138914 | $0.00135867 | $0.00140121 | $0.00137186 | $76,265 | $1,098,315 |
| Jul-21 2024 | $0.00136565 | $0.00136399 | $0.00144994 | $0.00144817 | $76,526 | $1,079,742 |
| Jul-20 2024 | $0.00144888 | $0.00141656 | $0.00146533 | $0.00142693 | $117,589 | $1,145,544 |
| Jul-19 2024 | $0.00142006 | $0.00140285 | $0.0014368 | $0.00142753 | $93,506 | $1,122,757 |
| Jul-18 2024 | $0.00142737 | $0.00142737 | $0.00161614 | $0.00161614 | $117,224 | $1,128,538 |
| Jul-17 2024 | $0.00162203 | $0.00162203 | $0.00186794 | $0.00175387 | $125,887 | $1,282,445 |
| Jul-16 2024 | $0.0017299 | $0.00135419 | $0.00182689 | $0.00137021 | $216,600 | $1,367,737 |