Cap Mercado $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Moedas
28.783
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00056998 | $0.00052632 | $0.0005718 | $0.00056881 | $129,930 | $450,656 |
| Sep-16 2024 | $0.00055402 | $0.00055279 | $0.00061114 | $0.0006016 | $135,855 | $438,032 |
| Sep-15 2024 | $0.0006014 | $0.00058237 | $0.00062515 | $0.00060811 | $90,659 | $475,499 |
| Sep-14 2024 | $0.00059971 | $0.00058516 | $0.00063525 | $0.00063525 | $220,577 | $474,157 |
| Sep-13 2024 | $0.00063447 | $0.0006297 | $0.00064302 | $0.00063976 | $184,049 | $501,643 |
| Sep-12 2024 | $0.00062885 | $0.00062885 | $0.00069506 | $0.00064967 | $163,446 | $497,201 |
| Sep-11 2024 | $0.00065258 | $0.00065258 | $0.00067822 | $0.00065783 | $189,827 | $515,960 |
| Sep-10 2024 | $0.00066255 | $0.00062979 | $0.00068905 | $0.00063912 | $283,016 | $523,844 |
| Sep-09 2024 | $0.00064222 | $0.00060562 | $0.00064257 | $0.00062606 | $249,142 | $507,767 |
| Sep-08 2024 | $0.00062605 | $0.00061433 | $0.00063567 | $0.00063421 | $240,036 | $494,984 |
| Sep-07 2024 | $0.00063316 | $0.00061802 | $0.00065727 | $0.0006357 | $124,150 | $500,609 |
| Sep-06 2024 | $0.00063522 | $0.00062499 | $0.0006745 | $0.00064024 | $258,827 | $502,233 |
| Sep-05 2024 | $0.0006514 | $0.00062423 | $0.00068231 | $0.00068231 | $257,510 | $515,030 |
| Sep-04 2024 | $0.0006765 | $0.00066821 | $0.00073338 | $0.00073338 | $250,133 | $534,872 |
| Sep-03 2024 | $0.00073262 | $0.00071872 | $0.00087521 | $0.0008041 | $281,672 | $579,240 |