Cap Mercado $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00092914 | $0.00091182 | $0.0009757 | $0.0009757 | $53,419 | $734,621 |
| Aug-14 2024 | $0.00094436 | $0.00094423 | $0.00099074 | $0.00099074 | $52,045 | $746,656 |
| Aug-13 2024 | $0.00098018 | $0.0009645 | $0.00101731 | $0.00101731 | $53,953 | $774,976 |
| Aug-12 2024 | $0.00101384 | $0.00098284 | $0.00109377 | $0.0010208 | $80,578 | $801,586 |
| Aug-11 2024 | $0.00104406 | $0.00100645 | $0.00105144 | $0.00101994 | $64,771 | $825,480 |
| Aug-10 2024 | $0.00102269 | $0.00098481 | $0.00104542 | $0.0010033 | $54,544 | $808,581 |
| Aug-09 2024 | $0.00101256 | $0.00099029 | $0.00126846 | $0.00099029 | $125,650 | $800,575 |
| Aug-08 2024 | $0.00097059 | $0.00094922 | $0.00098175 | $0.00096543 | $57,528 | $767,388 |
| Aug-07 2024 | $0.00097605 | $0.00095836 | $0.00108784 | $0.00107165 | $56,883 | $771,710 |
| Aug-06 2024 | $0.00106292 | $0.00091471 | $0.00107584 | $0.00091471 | $68,268 | $840,392 |
| Aug-05 2024 | $0.00091682 | $0.00091682 | $0.00101648 | $0.00100062 | $55,587 | $724,882 |
| Aug-04 2024 | $0.00100196 | $0.00099704 | $0.00109921 | $0.00108512 | $56,545 | $792,195 |
| Aug-03 2024 | $0.00109225 | $0.00108252 | $0.0011074 | $0.00109223 | $54,187 | $863,582 |
| Aug-02 2024 | $0.00108907 | $0.00108276 | $0.00115306 | $0.00113649 | $66,650 | $861,068 |
| Aug-01 2024 | $0.0011215 | $0.00109561 | $0.00113809 | $0.00113173 | $56,033 | $886,705 |