Cap Mercado $2.31T -3.43%
Volume 24h $140.54B 20.64%
BTC % 52.66% 0%
ETH % 13.38% -2.46%
Moedas 28.603 +20
Trocas 885
Última atualização 1 minuto atrás
XCarnival XCV

Preços históricos de XCarnival (XCV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00111525 $0.00110254 $0.00149565 $0.00149565 $241,095 $881,770
Aug-25 2024 $0.00147899 $0.00105285 $0.00185927 $0.00109272 $588,211 $1,169,350
Aug-24 2024 $0.00107288 $0.00101588 $0.00108612 $0.00105461 $216,551 $848,269
Aug-23 2024 $0.00106532 $0.00101469 $0.00115478 $0.00115478 $165,998 $842,290
Aug-22 2024 $0.00115688 $0.00091943 $0.00115688 $0.00092057 $198,960 $914,683
Aug-21 2024 $0.00091954 $0.00089972 $0.00092874 $0.00091882 $55,273 $727,029
Aug-20 2024 $0.00092695 $0.00092026 $0.00093355 $0.00092145 $49,920 $732,885
Aug-19 2024 $0.00092222 $0.00091251 $0.00101662 $0.00096061 $51,354 $729,150
Aug-18 2024 $0.00097418 $0.00091524 $0.00100846 $0.00091524 $64,636 $770,229
Aug-17 2024 $0.00091829 $0.00088172 $0.00093424 $0.00091636 $54,752 $726,041
Aug-16 2024 $0.00091835 $0.0009085 $0.00094021 $0.00092849 $70,710 $726,092
Aug-15 2024 $0.00092914 $0.00091182 $0.0009757 $0.0009757 $53,419 $734,621
Aug-14 2024 $0.00094436 $0.00094423 $0.00099074 $0.00099074 $52,045 $746,656
Aug-13 2024 $0.00098018 $0.0009645 $0.00101731 $0.00101731 $53,953 $774,976
Aug-12 2024 $0.00101384 $0.00098284 $0.00109377 $0.0010208 $80,578 $801,586

Análise histórica e de mercado do preço de XCarnival (XCV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1041 dias, a partir do dia 21-10-2021.