Cap Mercado $2.31T
-3.43%
Volume 24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XCarnival (XCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00111525 | $0.00110254 | $0.00149565 | $0.00149565 | $241,095 | $881,770 |
| Aug-25 2024 | $0.00147899 | $0.00105285 | $0.00185927 | $0.00109272 | $588,211 | $1,169,350 |
| Aug-24 2024 | $0.00107288 | $0.00101588 | $0.00108612 | $0.00105461 | $216,551 | $848,269 |
| Aug-23 2024 | $0.00106532 | $0.00101469 | $0.00115478 | $0.00115478 | $165,998 | $842,290 |
| Aug-22 2024 | $0.00115688 | $0.00091943 | $0.00115688 | $0.00092057 | $198,960 | $914,683 |
| Aug-21 2024 | $0.00091954 | $0.00089972 | $0.00092874 | $0.00091882 | $55,273 | $727,029 |
| Aug-20 2024 | $0.00092695 | $0.00092026 | $0.00093355 | $0.00092145 | $49,920 | $732,885 |
| Aug-19 2024 | $0.00092222 | $0.00091251 | $0.00101662 | $0.00096061 | $51,354 | $729,150 |
| Aug-18 2024 | $0.00097418 | $0.00091524 | $0.00100846 | $0.00091524 | $64,636 | $770,229 |
| Aug-17 2024 | $0.00091829 | $0.00088172 | $0.00093424 | $0.00091636 | $54,752 | $726,041 |
| Aug-16 2024 | $0.00091835 | $0.0009085 | $0.00094021 | $0.00092849 | $70,710 | $726,092 |
| Aug-15 2024 | $0.00092914 | $0.00091182 | $0.0009757 | $0.0009757 | $53,419 | $734,621 |
| Aug-14 2024 | $0.00094436 | $0.00094423 | $0.00099074 | $0.00099074 | $52,045 | $746,656 |
| Aug-13 2024 | $0.00098018 | $0.0009645 | $0.00101731 | $0.00101731 | $53,953 | $774,976 |
| Aug-12 2024 | $0.00101384 | $0.00098284 | $0.00109377 | $0.0010208 | $80,578 | $801,586 |