Cap Mercado $4.02T -0.23%
Volume 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Moedas 33.517 +2
Trocas 885
Última atualização 3 Minutos atrás
XCAD Network XCAD

Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.016072 $0.016072 $0.017616 $0.01761 $568,867 $767,077
Oct-23 2025 $0.017417 $0.017357 $0.01766 $0.017583 $325,850 $831,271
Oct-22 2025 $0.017617 $0.017447 $0.0178 $0.017579 $363,356 $840,832
Oct-21 2025 $0.017808 $0.017626 $0.018316 $0.017908 $463,868 $849,927
Oct-20 2025 $0.017913 $0.016809 $0.018072 $0.016959 $414,835 $854,977
Oct-19 2025 $0.016965 $0.01681 $0.017066 $0.017051 $351,828 $809,705
Oct-18 2025 $0.017043 $0.017027 $0.017467 $0.017165 $465,239 $813,454
Oct-17 2025 $0.017235 $0.016219 $0.01737 $0.017321 $677,714 $822,607
Oct-16 2025 $0.017526 $0.016175 $0.017526 $0.016272 $972,383 $836,500
Oct-15 2025 $0.016288 $0.01612 $0.016709 $0.016709 $495,891 $777,398
Oct-14 2025 $0.016791 $0.016578 $0.017767 $0.017767 $425,656 $801,389
Oct-13 2025 $0.017639 $0.017402 $0.018289 $0.017849 $449,164 $841,854
Oct-12 2025 $0.017814 $0.016669 $0.018187 $0.016669 $476,957 $850,224
Oct-11 2025 $0.016862 $0.016613 $0.017668 $0.017668 $799,171 $804,778
Oct-10 2025 $0.017746 $0.017372 $0.021389 $0.021212 $771,779 $846,982

Análise histórica e de mercado do preço de XCAD Network (XCAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1611 dias, a partir do dia 28-05-2021.