Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00164691 | $0.00163616 | $0.00200039 | $0.00200039 | $188,791 | $320,849 |
| Feb-23 2026 | $0.00199166 | $0.00159972 | $0.00224324 | $0.00159972 | $615,710 | $388,013 |
| Feb-22 2026 | $0.0014717 | $0.00126965 | $0.00148207 | $0.00127099 | $184,320 | $286,714 |
| Feb-21 2026 | $0.00127429 | $0.00124691 | $0.00127429 | $0.00124691 | $130,152 | $248,256 |
| Feb-20 2026 | $0.00123515 | $0.001214 | $0.00123515 | $0.0012151 | $129,850 | $240,630 |
| Feb-19 2026 | $0.00121405 | $0.00119851 | $0.00125774 | $0.00125684 | $139,703 | $236,520 |
| Feb-18 2026 | $0.00125658 | $0.00125183 | $0.00131314 | $0.00131309 | $136,094 | $244,805 |
| Feb-17 2026 | $0.00131097 | $0.00129323 | $0.00134181 | $0.00129323 | $129,504 | $255,401 |
| Feb-16 2026 | $0.0012899 | $0.0012555 | $0.00129432 | $0.00129112 | $134,600 | $251,296 |
| Feb-15 2026 | $0.00129266 | $0.00129031 | $0.00132032 | $0.00132032 | $137,716 | $251,834 |
| Feb-14 2026 | $0.00132684 | $0.00132684 | $0.00138579 | $0.00138264 | $127,702 | $258,494 |
| Feb-13 2026 | $0.0013814 | $0.00133621 | $0.00138242 | $0.00135308 | $140,004 | $269,123 |
| Feb-12 2026 | $0.00135066 | $0.00132502 | $0.00142311 | $0.00137305 | $206,435 | $263,135 |
| Feb-11 2026 | $0.0013744 | $0.00136506 | $0.00146087 | $0.00145783 | $174,796 | $267,759 |
| Feb-10 2026 | $0.00150862 | $0.00132126 | $0.00158035 | $0.0013214 | $327,325 | $293,907 |