Cap Mercado $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Moedas 32.817 +10
Trocas 885
Última atualização 54 Segundos atrás
XCAD Network XCAD

Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.033475 $0.031915 $0.033639 $0.032528 $674,862 $1,597,675
Aug-18 2025 $0.032563 $0.031002 $0.032563 $0.032062 $726,551 $1,554,134
Aug-17 2025 $0.032013 $0.029906 $0.032031 $0.029971 $922,713 $1,527,889
Aug-16 2025 $0.030001 $0.029333 $0.030931 $0.030663 $412,966 $1,431,893
Aug-15 2025 $0.030777 $0.03061 $0.031766 $0.031676 $290,813 $1,468,909
Aug-14 2025 $0.03175 $0.031537 $0.032298 $0.032047 $372,143 $1,515,331
Aug-13 2025 $0.031723 $0.031552 $0.032149 $0.031911 $435,686 $1,514,041
Aug-12 2025 $0.031946 $0.031327 $0.031946 $0.03167 $520,753 $1,524,701
Aug-11 2025 $0.031798 $0.031641 $0.032372 $0.031703 $386,837 $1,517,637
Aug-10 2025 $0.031621 $0.031444 $0.034449 $0.032274 $722,972 $1,509,197
Aug-09 2025 $0.030467 $0.029579 $0.030666 $0.029627 $342,459 $1,454,125
Aug-08 2025 $0.029552 $0.028651 $0.029552 $0.028786 $429,055 $1,410,432
Aug-07 2025 $0.028779 $0.028499 $0.029208 $0.028689 $510,330 $1,373,530
Aug-06 2025 $0.028749 $0.028423 $0.028965 $0.028885 $770,094 $1,372,125
Aug-05 2025 $0.028903 $0.028833 $0.031373 $0.031373 $540,793 $1,379,451

Análise histórica e de mercado do preço de XCAD Network (XCAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1545 dias, a partir do dia 28-05-2021.