Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00151316 | $0.00145685 | $0.00153281 | $0.00148312 | $72,582 | $294,792 |
| Mar-15 2026 | $0.00151283 | $0.00144207 | $0.00151283 | $0.00144648 | $77,508 | $294,727 |
| Mar-14 2026 | $0.00146994 | $0.00141899 | $0.00147911 | $0.00147907 | $71,973 | $286,372 |
| Mar-13 2026 | $0.00146633 | $0.00125669 | $0.00155608 | $0.00143328 | $90,822 | $285,669 |
| Mar-12 2026 | $0.00141908 | $0.00114384 | $0.0014834 | $0.00135673 | $89,960 | $276,463 |
| Mar-11 2026 | $0.00135605 | $0.00126703 | $0.00136179 | $0.0012867 | $75,386 | $264,184 |
| Mar-10 2026 | $0.0013113 | $0.00123487 | $0.0013373 | $0.00123487 | $80,285 | $255,465 |
| Mar-09 2026 | $0.00122343 | $0.00113253 | $0.0012732 | $0.00115172 | $96,616 | $238,347 |
| Mar-08 2026 | $0.00124431 | $0.00113358 | $0.00129431 | $0.00129293 | $86,226 | $242,416 |
| Mar-07 2026 | $0.00128214 | $0.00115056 | $0.00135765 | $0.00135166 | $92,021 | $249,785 |
| Mar-06 2026 | $0.00129609 | $0.00126156 | $0.00136511 | $0.00134178 | $90,015 | $252,503 |
| Mar-05 2026 | $0.00133946 | $0.00132643 | $0.00141678 | $0.00132681 | $107,658 | $260,951 |
| Mar-04 2026 | $0.00134806 | $0.00133834 | $0.00147604 | $0.00145728 | $146,335 | $262,628 |
| Mar-03 2026 | $0.00145944 | $0.00142833 | $0.00148425 | $0.00142833 | $147,979 | $284,326 |
| Mar-02 2026 | $0.00143161 | $0.00134888 | $0.00143161 | $0.0013656 | $162,316 | $278,905 |