Cap Mercado $4.02T
-0.23%
Volume 24h $188.97B
-69.17%
BTC % 55.22%
0.16%
ETH % 11.81%
-0.76%
Moedas
33.517
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.016072 | $0.016072 | $0.017616 | $0.01761 | $568,867 | $767,077 |
| Oct-23 2025 | $0.017417 | $0.017357 | $0.01766 | $0.017583 | $325,850 | $831,271 |
| Oct-22 2025 | $0.017617 | $0.017447 | $0.0178 | $0.017579 | $363,356 | $840,832 |
| Oct-21 2025 | $0.017808 | $0.017626 | $0.018316 | $0.017908 | $463,868 | $849,927 |
| Oct-20 2025 | $0.017913 | $0.016809 | $0.018072 | $0.016959 | $414,835 | $854,977 |
| Oct-19 2025 | $0.016965 | $0.01681 | $0.017066 | $0.017051 | $351,828 | $809,705 |
| Oct-18 2025 | $0.017043 | $0.017027 | $0.017467 | $0.017165 | $465,239 | $813,454 |
| Oct-17 2025 | $0.017235 | $0.016219 | $0.01737 | $0.017321 | $677,714 | $822,607 |
| Oct-16 2025 | $0.017526 | $0.016175 | $0.017526 | $0.016272 | $972,383 | $836,500 |
| Oct-15 2025 | $0.016288 | $0.01612 | $0.016709 | $0.016709 | $495,891 | $777,398 |
| Oct-14 2025 | $0.016791 | $0.016578 | $0.017767 | $0.017767 | $425,656 | $801,389 |
| Oct-13 2025 | $0.017639 | $0.017402 | $0.018289 | $0.017849 | $449,164 | $841,854 |
| Oct-12 2025 | $0.017814 | $0.016669 | $0.018187 | $0.016669 | $476,957 | $850,224 |
| Oct-11 2025 | $0.016862 | $0.016613 | $0.017668 | $0.017668 | $799,171 | $804,778 |
| Oct-10 2025 | $0.017746 | $0.017372 | $0.021389 | $0.021212 | $771,779 | $846,982 |