Cap Mercado $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Moedas
32.398
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.028956 | $0.028956 | $0.030182 | $0.029833 | $1,063,729 | $1,381,990 |
| Jul-11 2025 | $0.029843 | $0.028668 | $0.030263 | $0.028956 | $1,203,323 | $1,424,321 |
| Jul-10 2025 | $0.029214 | $0.027552 | $0.029214 | $0.028469 | $888,493 | $1,394,335 |
| Jul-09 2025 | $0.027538 | $0.02748 | $0.028252 | $0.027732 | $873,686 | $1,314,308 |
| Jul-08 2025 | $0.027782 | $0.027276 | $0.028217 | $0.027635 | $779,840 | $1,325,973 |
| Jul-07 2025 | $0.027502 | $0.027502 | $0.02812 | $0.028113 | $755,520 | $1,312,598 |
| Jul-06 2025 | $0.028105 | $0.027303 | $0.0285 | $0.0285 | $484,037 | $1,341,399 |
| Jul-05 2025 | $0.028576 | $0.028385 | $0.028996 | $0.028798 | $528,120 | $1,363,870 |
| Jul-04 2025 | $0.028943 | $0.028555 | $0.03032 | $0.028944 | $574,905 | $1,381,370 |
| Jul-03 2025 | $0.029081 | $0.029081 | $0.029796 | $0.029496 | $475,124 | $1,387,954 |
| Jul-02 2025 | $0.029614 | $0.028462 | $0.030591 | $0.029806 | $809,446 | $1,413,384 |
| Jul-01 2025 | $0.029597 | $0.029597 | $0.031075 | $0.030529 | $839,141 | $1,412,580 |
| Jun-30 2025 | $0.030558 | $0.030558 | $0.031466 | $0.031226 | $806,916 | $1,458,448 |
| Jun-29 2025 | $0.031447 | $0.030697 | $0.031626 | $0.031348 | $782,990 | $1,500,910 |
| Jun-28 2025 | $0.031341 | $0.031279 | $0.032174 | $0.031875 | $819,688 | $1,495,817 |