Cap Mercado $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Moedas 33.322 +3
Trocas 885
Última atualização 1 Segundos atrás
XCAD Network XCAD

Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.023938 $0.023914 $0.025135 $0.025135 $430,391 $1,142,517
Oct-03 2025 $0.025081 $0.023616 $0.025081 $0.02414 $1,307,918 $1,197,082
Oct-02 2025 $0.024186 $0.022946 $0.024186 $0.023143 $482,408 $1,154,346
Oct-01 2025 $0.02306 $0.022314 $0.023062 $0.022487 $254,262 $1,100,606
Sep-30 2025 $0.022551 $0.022505 $0.023236 $0.023236 $388,731 $1,076,328
Sep-29 2025 $0.023256 $0.023011 $0.023558 $0.023263 $691,354 $1,109,943
Sep-28 2025 $0.023239 $0.023066 $0.023519 $0.023489 $794,595 $1,109,159
Sep-27 2025 $0.023534 $0.023029 $0.023612 $0.023065 $880,972 $1,123,232
Sep-26 2025 $0.023047 $0.022976 $0.023489 $0.023427 $514,339 $1,099,982
Sep-25 2025 $0.023395 $0.023392 $0.024659 $0.024659 $743,640 $1,116,591
Sep-24 2025 $0.024632 $0.02463 $0.025214 $0.025063 $694,355 $1,175,624
Sep-23 2025 $0.025248 $0.025032 $0.025902 $0.025902 $893,749 $1,205,021
Sep-22 2025 $0.025898 $0.025881 $0.027765 $0.027765 $483,216 $1,236,055
Sep-21 2025 $0.027828 $0.027828 $0.028603 $0.028185 $363,268 $1,328,169
Sep-20 2025 $0.028178 $0.027796 $0.028351 $0.027964 $473,521 $1,344,889

Análise histórica e de mercado do preço de XCAD Network (XCAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1591 dias, a partir do dia 28-05-2021.