Cap Mercado $2.12T
-0.55%
Volume 24h $123.81B
-11.61%
BTC % 52.47%
-0.26%
ETH % 13.24%
0.3%
Moedas
28.721
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.291442 | $0.290545 | $0.293826 | $0.293826 | $2,230,459 | $13,909,625 |
| Sep-09 2024 | $0.294267 | $0.290284 | $0.299518 | $0.295006 | $2,449,795 | $14,044,429 |
| Sep-08 2024 | $0.293878 | $0.293357 | $0.297116 | $0.295615 | $2,366,025 | $14,025,868 |
| Sep-07 2024 | $0.295856 | $0.295856 | $0.301065 | $0.301045 | $1,996,179 | $14,120,299 |
| Sep-06 2024 | $0.301529 | $0.300391 | $0.323533 | $0.323533 | $2,325,520 | $14,391,034 |
| Sep-05 2024 | $0.323288 | $0.323288 | $0.334082 | $0.333918 | $2,615,090 | $15,429,527 |
| Sep-04 2024 | $0.334498 | $0.33261 | $0.337891 | $0.337891 | $2,277,961 | $15,964,532 |
| Sep-03 2024 | $0.338239 | $0.338239 | $0.343217 | $0.343217 | $2,862,205 | $16,143,098 |
| Sep-02 2024 | $0.343535 | $0.342706 | $0.346427 | $0.342706 | $2,468,170 | $16,395,841 |
| Sep-01 2024 | $0.342755 | $0.336019 | $0.342755 | $0.336156 | $3,062,114 | $16,358,630 |
| Aug-31 2024 | $0.336032 | $0.330408 | $0.338701 | $0.335433 | $3,034,345 | $16,037,770 |
| Aug-30 2024 | $0.336892 | $0.335388 | $0.345063 | $0.345063 | $2,693,179 | $16,078,812 |
| Aug-29 2024 | $0.344905 | $0.34412 | $0.347773 | $0.347432 | $1,832,778 | $16,461,213 |
| Aug-28 2024 | $0.34784 | $0.345411 | $0.351698 | $0.351187 | $2,617,311 | $16,601,333 |
| Aug-27 2024 | $0.351112 | $0.351112 | $0.37383 | $0.365969 | $2,295,347 | $16,757,452 |