Cap Mercado $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Moedas
28.915
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.309779 | $0.309779 | $0.319159 | $0.318651 | $1,335,128 | $14,784,806 |
| Sep-27 2024 | $0.318266 | $0.294328 | $0.32032 | $0.295574 | $2,535,688 | $15,189,851 |
| Sep-26 2024 | $0.295633 | $0.287544 | $0.298289 | $0.298289 | $2,211,660 | $14,109,623 |
| Sep-25 2024 | $0.295616 | $0.259823 | $0.295616 | $0.259823 | $2,071,507 | $14,108,814 |
| Sep-24 2024 | $0.257078 | $0.255831 | $0.259701 | $0.258866 | $1,849,860 | $12,269,537 |
| Sep-23 2024 | $0.259324 | $0.257935 | $0.262291 | $0.260549 | $1,783,209 | $12,376,727 |
| Sep-22 2024 | $0.260685 | $0.259445 | $0.261859 | $0.259911 | $1,517,762 | $12,441,704 |
| Sep-21 2024 | $0.259971 | $0.253949 | $0.259971 | $0.254299 | $1,627,791 | $12,407,613 |
| Sep-20 2024 | $0.254548 | $0.250647 | $0.268656 | $0.251912 | $1,922,803 | $12,148,763 |
| Sep-19 2024 | $0.251235 | $0.239955 | $0.256558 | $0.240969 | $2,031,668 | $11,990,678 |
| Sep-18 2024 | $0.240274 | $0.238422 | $0.241089 | $0.239851 | $2,251,588 | $11,467,527 |
| Sep-17 2024 | $0.239734 | $0.237156 | $0.251552 | $0.237156 | $1,989,356 | $11,441,754 |
| Sep-16 2024 | $0.237114 | $0.234108 | $0.240057 | $0.239922 | $2,192,180 | $11,316,718 |
| Sep-15 2024 | $0.241064 | $0.241064 | $0.270196 | $0.269166 | $2,221,536 | $11,505,252 |
| Sep-14 2024 | $0.269991 | $0.269849 | $0.287645 | $0.285037 | $2,100,368 | $12,885,841 |