Cap Mercado $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.239734 | $0.237156 | $0.251552 | $0.237156 | $1,989,356 | $11,441,754 |
| Sep-16 2024 | $0.237114 | $0.234108 | $0.240057 | $0.239922 | $2,192,180 | $11,316,718 |
| Sep-15 2024 | $0.241064 | $0.241064 | $0.270196 | $0.269166 | $2,221,536 | $11,505,252 |
| Sep-14 2024 | $0.269991 | $0.269849 | $0.287645 | $0.285037 | $2,100,368 | $12,885,841 |
| Sep-13 2024 | $0.28547 | $0.275716 | $0.295221 | $0.295221 | $2,050,900 | $13,624,600 |
| Sep-12 2024 | $0.295097 | $0.291298 | $0.29606 | $0.29606 | $1,892,953 | $14,084,044 |
| Sep-11 2024 | $0.297796 | $0.290127 | $0.298587 | $0.290924 | $2,244,009 | $14,212,883 |
| Sep-10 2024 | $0.291442 | $0.290545 | $0.293826 | $0.293826 | $2,230,459 | $13,909,625 |
| Sep-09 2024 | $0.294267 | $0.290284 | $0.299518 | $0.295006 | $2,449,795 | $14,044,429 |
| Sep-08 2024 | $0.293878 | $0.293357 | $0.297116 | $0.295615 | $2,366,025 | $14,025,868 |
| Sep-07 2024 | $0.295856 | $0.295856 | $0.301065 | $0.301045 | $1,996,179 | $14,120,299 |
| Sep-06 2024 | $0.301529 | $0.300391 | $0.323533 | $0.323533 | $2,325,520 | $14,391,034 |
| Sep-05 2024 | $0.323288 | $0.323288 | $0.334082 | $0.333918 | $2,615,090 | $15,429,527 |
| Sep-04 2024 | $0.334498 | $0.33261 | $0.337891 | $0.337891 | $2,277,961 | $15,964,532 |
| Sep-03 2024 | $0.338239 | $0.338239 | $0.343217 | $0.343217 | $2,862,205 | $16,143,098 |