Cap Mercado $2.01T
-14.8%
Volume 24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Moedas
28.383
+11
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.372931 | $0.372931 | $0.391336 | $0.387983 | $2,193,085 | $17,798,809 |
| Aug-03 2024 | $0.389502 | $0.389502 | $0.397895 | $0.397169 | $2,181,265 | $18,589,716 |
| Aug-02 2024 | $0.398359 | $0.398359 | $0.415355 | $0.410151 | $2,484,876 | $19,012,402 |
| Aug-01 2024 | $0.423024 | $0.417604 | $0.459014 | $0.436149 | $3,132,409 | $20,189,584 |
| Jul-31 2024 | $0.436644 | $0.390914 | $0.442091 | $0.394718 | $2,943,312 | $20,839,642 |
| Jul-30 2024 | $0.394606 | $0.393802 | $0.400146 | $0.395566 | $2,233,901 | $18,833,326 |
| Jul-29 2024 | $0.39623 | $0.39623 | $0.405284 | $0.401564 | $2,571,262 | $18,910,805 |
| Jul-28 2024 | $0.402022 | $0.400739 | $0.406775 | $0.406775 | $2,481,811 | $19,187,231 |
| Jul-27 2024 | $0.405476 | $0.403102 | $0.405691 | $0.403102 | $2,365,908 | $19,352,090 |
| Jul-26 2024 | $0.403427 | $0.398798 | $0.406584 | $0.399538 | $2,475,183 | $19,254,283 |
| Jul-25 2024 | $0.39846 | $0.380028 | $0.400815 | $0.400815 | $2,748,606 | $19,017,227 |
| Jul-24 2024 | $0.40107 | $0.40107 | $0.404627 | $0.403996 | $2,402,186 | $19,141,787 |
| Jul-23 2024 | $0.403718 | $0.403718 | $0.427154 | $0.427154 | $2,560,870 | $19,268,192 |
| Jul-22 2024 | $0.427336 | $0.427336 | $0.441209 | $0.440675 | $2,586,878 | $20,395,421 |
| Jul-21 2024 | $0.444443 | $0.431629 | $0.444443 | $0.436462 | $3,175,789 | $21,211,871 |