Cap Mercado $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XCAD Network (XCAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.35498 | $0.352103 | $0.35541 | $0.355005 | $2,357,078 | $16,942,068 |
| Aug-13 2024 | $0.355019 | $0.349124 | $0.355373 | $0.354752 | $2,530,946 | $16,943,963 |
| Aug-12 2024 | $0.355818 | $0.344738 | $0.35949 | $0.347463 | $2,857,646 | $16,982,085 |
| Aug-11 2024 | $0.34835 | $0.34835 | $0.3629 | $0.356294 | $2,617,778 | $16,625,655 |
| Aug-10 2024 | $0.356816 | $0.353517 | $0.357327 | $0.353517 | $2,928,957 | $17,029,723 |
| Aug-09 2024 | $0.353832 | $0.349512 | $0.35819 | $0.350156 | $2,680,842 | $16,887,311 |
| Aug-08 2024 | $0.34693 | $0.332364 | $0.34693 | $0.332364 | $2,603,182 | $16,557,862 |
| Aug-07 2024 | $0.33259 | $0.33259 | $0.352903 | $0.349317 | $2,135,783 | $15,873,458 |
| Aug-06 2024 | $0.349027 | $0.33667 | $0.349255 | $0.33667 | $2,361,601 | $16,657,948 |
| Aug-05 2024 | $0.337071 | $0.333914 | $0.372105 | $0.372105 | $2,458,343 | $16,087,345 |
| Aug-04 2024 | $0.372931 | $0.372931 | $0.391336 | $0.387983 | $2,193,085 | $17,798,809 |
| Aug-03 2024 | $0.389502 | $0.389502 | $0.397895 | $0.397169 | $2,181,265 | $18,589,716 |
| Aug-02 2024 | $0.398359 | $0.398359 | $0.415355 | $0.410151 | $2,484,876 | $19,012,402 |
| Aug-01 2024 | $0.423024 | $0.417604 | $0.459014 | $0.436149 | $3,132,409 | $20,189,584 |
| Jul-31 2024 | $0.436644 | $0.390914 | $0.442091 | $0.394718 | $2,943,312 | $20,839,642 |