Cap Mercado $2.21T
0.11%
Volume 24h $65.17B
BTC % 52.62%
-0.05%
ETH % 13.63%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xaurum (XAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.015971 | $0.015705 | $0.016105 | $0.015984 | - | - |
| Aug-29 2024 | $0.015998 | $0.015925 | $0.016441 | $0.015985 | - | - |
| Aug-28 2024 | $0.01596 | $0.015703 | $0.016206 | $0.015995 | - | - |
| Aug-27 2024 | $0.016009 | $0.015887 | $0.017057 | $0.017004 | - | - |
| Aug-26 2024 | $0.017044 | $0.017043 | $0.017342 | $0.017342 | - | - |
| Aug-25 2024 | $0.017431 | $0.017243 | $0.017441 | $0.017386 | - | - |
| Aug-24 2024 | $0.017275 | $0.017239 | $0.017366 | $0.017288 | - | - |
| Aug-23 2024 | $0.017369 | $0.016357 | $0.017435 | $0.016357 | - | - |
| Aug-22 2024 | $0.016306 | $0.016269 | $0.016527 | $0.016493 | - | - |
| Aug-21 2024 | $0.016534 | $0.015924 | $0.016631 | $0.015997 | - | - |
| Aug-20 2024 | $0.015989 | $0.015862 | $0.016542 | $0.016073 | - | - |
| Aug-19 2024 | $0.016 | $0.015691 | $0.016 | $0.015834 | - | - |
| Aug-18 2024 | $0.015969 | $0.015969 | $0.01624 | $0.016063 | - | - |
| Aug-17 2024 | $0.016032 | $0.015886 | $0.016068 | $0.015886 | - | - |
| Aug-16 2024 | $0.015901 | $0.015444 | $0.01612 | $0.015557 | - | - |