Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Xaurum (XAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.02172 | $0.02172 | $0.02172 | $0.02172 | - | - |
| Dec-06 2024 | $0.02172 | $0.02172 | $0.02172 | $0.02172 | - | - |
| Dec-05 2024 | $0.02172 | $0.020611 | $0.02172 | $0.020759 | - | - |
| Dec-04 2024 | $0.020745 | $0.019925 | $0.020745 | $0.020152 | $49 | - |
| Dec-03 2024 | $0.020161 | $0.019752 | $0.020198 | $0.020173 | - | - |
| Dec-02 2024 | $0.020069 | $0.019982 | $0.020557 | $0.020434 | - | - |
| Dec-01 2024 | $0.020483 | $0.020207 | $0.020488 | $0.020286 | - | - |
| Nov-30 2024 | $0.020263 | $0.020237 | $0.020426 | $0.020426 | - | - |
| Nov-29 2024 | $0.020432 | $0.020067 | $0.020707 | $0.020067 | $29 | - |
| Nov-28 2024 | $0.020108 | $0.019922 | $0.020254 | $0.020169 | $776 | - |
| Nov-27 2024 | $0.020151 | $0.019377 | $0.020277 | $0.019385 | - | - |
| Nov-26 2024 | $0.019313 | $0.019149 | $0.019881 | $0.019617 | - | - |
| Nov-25 2024 | $0.019724 | $0.019724 | $0.020713 | $0.020568 | - | - |
| Nov-24 2024 | $0.020652 | $0.020156 | $0.02069 | $0.020568 | - | - |
| Nov-23 2024 | $0.020524 | $0.02047 | $0.020767 | $0.02076 | - | - |