Cap Mercado $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xaurum (XAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.017275 | $0.017239 | $0.017366 | $0.017288 | - | - |
| Aug-23 2024 | $0.017369 | $0.016357 | $0.017435 | $0.016357 | - | - |
| Aug-22 2024 | $0.016306 | $0.016269 | $0.016527 | $0.016493 | - | - |
| Aug-21 2024 | $0.016534 | $0.015924 | $0.016631 | $0.015997 | - | - |
| Aug-20 2024 | $0.015989 | $0.015862 | $0.016542 | $0.016073 | - | - |
| Aug-19 2024 | $0.016 | $0.015691 | $0.016 | $0.015834 | - | - |
| Aug-18 2024 | $0.015969 | $0.015969 | $0.01624 | $0.016063 | - | - |
| Aug-17 2024 | $0.016032 | $0.015886 | $0.016068 | $0.015886 | - | - |
| Aug-16 2024 | $0.015901 | $0.015444 | $0.01612 | $0.015557 | - | - |
| Aug-15 2024 | $0.015562 | $0.015371 | $0.016143 | $0.015893 | - | - |
| Aug-14 2024 | $0.015929 | $0.015883 | $0.016574 | $0.016369 | - | - |
| Aug-13 2024 | $0.016355 | $0.015861 | $0.01657 | $0.016039 | - | - |
| Aug-12 2024 | $0.016105 | $0.015579 | $0.01629 | $0.015923 | - | - |
| Aug-11 2024 | $0.015886 | $0.015855 | $0.016674 | $0.016492 | - | - |
| Aug-10 2024 | $0.016421 | $0.016305 | $0.016512 | $0.016462 | - | - |