Cap Mercado $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xaurum (XAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013022 | $0.012974 | $0.013087 | $0.013038 | - | - |
| Oct-04 2024 | $0.013033 | $0.012727 | $0.013103 | $0.012744 | - | - |
| Oct-03 2024 | $0.012755 | $0.012641 | $0.012885 | $0.012741 | - | - |
| Oct-02 2024 | $0.012765 | $0.012666 | $0.013051 | $0.012752 | - | - |
| Oct-01 2024 | $0.012781 | $0.012759 | $0.013454 | $0.013265 | - | - |
| Sep-30 2024 | $0.013338 | $0.013293 | $0.013756 | $0.013756 | - | - |
| Sep-29 2024 | $0.013783 | $0.013753 | $0.013845 | $0.013845 | - | - |
| Sep-28 2024 | $0.013786 | $0.01375 | $0.013893 | $0.013826 | - | - |
| Sep-27 2024 | $0.013828 | $0.013642 | $0.013947 | $0.013673 | - | - |
| Sep-26 2024 | $0.013602 | $0.013203 | $0.013748 | $0.013278 | - | - |
| Sep-25 2024 | $0.013261 | $0.013261 | $0.013525 | $0.013464 | - | - |
| Sep-24 2024 | $0.013541 | $0.013199 | $0.013541 | $0.013296 | - | - |
| Sep-23 2024 | $0.013308 | $0.013221 | $0.013545 | $0.013221 | - | - |
| Sep-22 2024 | $0.013363 | $0.013131 | $0.013363 | $0.013286 | - | - |
| Sep-21 2024 | $0.013289 | $0.013208 | $0.013313 | $0.013266 | - | - |