Cap Mercado $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAI Corp (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00018802 | $0.00018802 | $0.00019977 | $0.00019977 | $60 | - |
| Aug-27 2024 | $0.00019977 | $0.00019977 | $0.00020652 | $0.00020652 | $254 | - |
| Aug-26 2024 | $0.00020755 | $0.00020755 | $0.0002135 | $0.0002135 | $34 | - |
| Aug-25 2024 | $0.0002135 | $0.0002135 | $0.00021677 | $0.00021677 | $498 | - |
| Aug-24 2024 | $0.00021677 | $0.00021465 | $0.00021677 | $0.00021481 | $220 | - |
| Aug-23 2024 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
| Aug-22 2024 | $0.00020259 | $0.00020259 | $0.00020422 | $0.00020422 | $35 | - |
| Aug-21 2024 | $0.00020422 | $0.0002005 | $0.00020422 | $0.00020212 | $264 | - |
| Aug-20 2024 | $0.00020212 | $0.00020212 | $0.00020947 | $0.00020479 | $169 | - |
| Aug-19 2024 | $0.00020479 | $0.00020479 | $0.00020541 | $0.00020541 | $53 | - |
| Aug-18 2024 | $0.00020541 | $0.00020541 | $0.00020541 | $0.00020541 | - | - |
| Aug-17 2024 | $0.00020541 | $0.00020381 | $0.00020577 | $0.00020381 | $139 | - |
| Aug-16 2024 | $0.00020381 | $0.00019297 | $0.00020462 | $0.00019297 | $2,052 | - |
| Aug-15 2024 | $0.00019261 | $0.00018925 | $0.00023518 | $0.00023518 | $4,376 | - |
| Aug-14 2024 | $0.00023518 | $0.00023 | $0.00026472 | $0.0002633 | $12,365 | - |