Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XAI Corp (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00013457 | $0.00013238 | $0.00014505 | $0.00014505 | - | - |
| Jan-29 2026 | $0.00014505 | $0.00014505 | $0.00014853 | $0.00014853 | - | - |
| Jan-28 2026 | $0.00014853 | $0.00014515 | $0.00015072 | $0.00014515 | $113 | - |
| Jan-27 2026 | $0.00014515 | $0.00014373 | $0.00014711 | $0.00014711 | - | - |
| Jan-26 2026 | $0.00014711 | $0.00014711 | $0.00014783 | $0.00014783 | - | - |
| Jan-25 2026 | $0.00014783 | $0.00014783 | $0.00014822 | $0.00014822 | - | - |
| Jan-24 2026 | $0.00014822 | $0.00014822 | $0.00014912 | $0.00014912 | - | - |
| Jan-23 2026 | $0.00014912 | $0.00014681 | $0.00014986 | $0.00014986 | $43 | - |
| Jan-22 2026 | $0.00014986 | $0.00014986 | $0.00014986 | $0.00014986 | - | - |
| Jan-21 2026 | $0.00014986 | $0.00014753 | $0.00014986 | $0.00014753 | - | - |
| Jan-20 2026 | $0.00015607 | $0.00015607 | $0.00016256 | $0.00016256 | - | - |
| Jan-19 2026 | $0.00016256 | $0.00016184 | $0.00016545 | $0.00016545 | - | - |
| Jan-18 2026 | $0.00016962 | $0.00016776 | $0.00017051 | $0.00016776 | - | - |
| Jan-17 2026 | $0.00016776 | $0.00016776 | $0.00016899 | $0.00016899 | - | - |
| Jan-16 2026 | $0.00016899 | $0.00016899 | $0.00017627 | $0.00017604 | - | - |