Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00025789 | $0.00025789 | $0.00025789 | $0.00025789 | - | - |
Oct-03 2025 | $0.00025789 | $0.00025638 | $0.00025815 | $0.00025638 | - | - |
Oct-02 2025 | $0.00025638 | $0.00024699 | $0.0002568 | $0.00024699 | - | - |
Oct-01 2025 | $0.00024699 | $0.00023703 | $0.00024787 | $0.00023703 | - | - |
Sep-30 2025 | $0.00023857 | $0.00023816 | $0.00024026 | $0.00023816 | - | - |
Sep-29 2025 | $0.00023816 | $0.00022677 | $0.00023816 | $0.00022677 | - | - |
Sep-28 2025 | $0.00022677 | $0.00022606 | $0.00022743 | $0.00022743 | - | - |
Sep-27 2025 | $0.00022743 | $0.00022743 | $0.00022743 | $0.00022743 | - | - |
Sep-26 2025 | $0.00022743 | $0.0002243 | $0.00023672 | $0.00023672 | - | - |
Sep-25 2025 | $0.00023672 | $0.00023672 | $0.00023672 | $0.00023672 | - | - |
Sep-24 2025 | $0.00023672 | $0.00023516 | $0.00024464 | $0.00024464 | - | - |
Sep-23 2025 | $0.00024464 | $0.00024417 | $0.00024464 | $0.00024417 | - | - |
Sep-22 2025 | $0.00024417 | $0.00024417 | $0.00026139 | $0.00026139 | $10 | - |
Sep-21 2025 | $0.00026139 | $0.00026139 | $0.00027156 | $0.00027156 | - | - |
Sep-20 2025 | $0.00027156 | $0.00026989 | $0.00027156 | $0.00027048 | $141 | - |