Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XAI Corp (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00022131 | $0.00021572 | $0.00022131 | $0.00021572 | - | - |
| Oct-25 2025 | $0.00021572 | $0.00021267 | $0.00021572 | $0.00021267 | - | - |
| Oct-24 2025 | $0.00021267 | $0.00021057 | $0.00021267 | $0.00021057 | - | - |
| Oct-23 2025 | $0.00021057 | $0.00020801 | $0.00021283 | $0.00020801 | - | - |
| Oct-22 2025 | $0.00020958 | $0.00020958 | $0.00021838 | $0.00021838 | - | - |
| Oct-21 2025 | $0.00021838 | $0.00021129 | $0.00021955 | $0.00021955 | - | - |
| Oct-20 2025 | $0.00021955 | $0.00021955 | $0.00021955 | $0.00021955 | - | - |
| Oct-19 2025 | $0.00021955 | $0.0002146 | $0.00021955 | $0.000216 | $522 | - |
| Oct-18 2025 | $0.000216 | $0.00021342 | $0.000216 | $0.00021342 | - | - |
| Oct-17 2025 | $0.00021342 | $0.00020389 | $0.00021493 | $0.00021183 | - | - |
| Oct-16 2025 | $0.00021183 | $0.00021183 | $0.00022069 | $0.00021682 | - | - |
| Oct-15 2025 | $0.00021682 | $0.00021682 | $0.00023081 | $0.00023081 | - | - |
| Oct-14 2025 | $0.00023081 | $0.00022887 | $0.00023081 | $0.00022887 | - | - |
| Oct-13 2025 | $0.00022887 | $0.0002277 | $0.00022887 | $0.0002277 | - | - |
| Oct-12 2025 | $0.00022814 | $0.00020704 | $0.00022814 | $0.00020704 | - | - |