Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-19 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-18 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-17 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-16 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-15 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-14 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-13 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-12 2024 | $0.00447274 | $0.00423296 | $0.00447274 | $0.00423296 | $482 | - |
Nov-11 2024 | $0.00423296 | $0.00398055 | $0.0057082 | $0.0057082 | $15,417 | - |
Nov-10 2024 | $0.0057082 | $0.0057082 | $0.0057082 | $0.0057082 | - | - |
Nov-09 2024 | $0.0057082 | $0.0057082 | $0.0057082 | $0.0057082 | - | - |
Nov-08 2024 | $0.0057082 | $0.0057082 | $0.00579867 | $0.00578024 | $4,260 | - |
Nov-07 2024 | $0.00578024 | $0.00517777 | $0.00578024 | $0.00517777 | $688 | - |
Nov-06 2024 | $0.00517777 | $0.00517777 | $0.00517777 | $0.00517777 | - | - |