Cap Mercado $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Moedas
28.700
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de X7R (X7R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00750801 | $0.00738834 | $0.00769604 | $0.00769604 | $799 | - |
| Sep-06 2024 | $0.00769604 | $0.00769604 | $0.00789163 | $0.00789163 | $182 | - |
| Sep-05 2024 | $0.00789163 | $0.00789163 | $0.00789163 | $0.00789163 | - | - |
| Sep-04 2024 | $0.00789163 | $0.00789163 | $0.00815165 | $0.00815165 | $286 | - |
| Sep-03 2024 | $0.00815165 | $0.00815165 | $0.00840126 | $0.00840126 | $848 | - |
| Sep-02 2024 | $0.00840126 | $0.00829994 | $0.00840126 | $0.00829994 | $10 | - |
| Sep-01 2024 | $0.00829994 | $0.00829994 | $0.00943144 | $0.00943144 | $4,872 | - |
| Aug-31 2024 | $0.00943144 | $0.00943144 | $0.00943144 | $0.00943144 | - | - |
| Aug-30 2024 | $0.00943144 | $0.00943144 | $0.00965094 | $0.00965094 | $91 | - |
| Aug-29 2024 | $0.00965094 | $0.00946508 | $0.00965094 | $0.00946508 | $400 | - |
| Aug-28 2024 | $0.00946508 | $0.00934134 | $0.00968732 | $0.00968732 | $639 | - |
| Aug-27 2024 | $0.00968732 | $0.00968732 | $0.010363 | $0.010363 | $887 | - |
| Aug-26 2024 | $0.010363 | $0.010363 | $0.010725 | $0.010725 | $1,141 | - |
| Aug-25 2024 | $0.010725 | $0.010484 | $0.010855 | $0.010484 | $1,210 | - |
| Aug-24 2024 | $0.010484 | $0.010484 | $0.010484 | $0.010484 | - | - |