Cap Mercado $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X7R (X7R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00595076 | $0.00595076 | $0.00604511 | $0.00604511 | $172 | - |
| Oct-08 2024 | $0.00604511 | $0.00594549 | $0.00604511 | $0.00594549 | $223 | - |
| Oct-07 2024 | $0.00594549 | $0.00594549 | $0.00594549 | $0.00594549 | - | - |
| Oct-06 2024 | $0.00594549 | $0.00594549 | $0.00594549 | $0.00594549 | - | - |
| Oct-05 2024 | $0.00594549 | $0.00594549 | $0.00605299 | $0.00605299 | $136 | - |
| Oct-04 2024 | $0.00605299 | $0.00595604 | $0.00647327 | $0.00647327 | $4,689 | - |
| Oct-03 2024 | $0.00647327 | $0.00647327 | $0.00712611 | $0.00712611 | $878 | - |
| Oct-02 2024 | $0.00712611 | $0.00712611 | $0.00762486 | $0.00762486 | $710 | - |
| Oct-01 2024 | $0.00762486 | $0.00762486 | $0.00762486 | $0.00762486 | - | - |
| Sep-30 2024 | $0.00762486 | $0.00762486 | $0.00783422 | $0.00783422 | $797 | - |
| Sep-29 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
| Sep-28 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
| Sep-27 2024 | $0.00783422 | $0.00781971 | $0.00783422 | $0.00781971 | $762 | - |
| Sep-26 2024 | $0.00781971 | $0.00781971 | $0.00788755 | $0.00788755 | $414 | - |
| Sep-25 2024 | $0.00788755 | $0.00775313 | $0.00788755 | $0.00775313 | $420 | - |