Cap Mercado $2.85T
1.51%
Volume 24h $413.36B
35.69%
BTC % 55.26%
0.29%
ETH % 9.95%
-1%
Moedas
34.183
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de x402jobs (JOBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00016527 | $0.00016527 | $0.00021572 | $0.00021135 | $149,201 | - |
| Jan-31 2026 | $0.00021444 | $0.00020822 | $0.00032661 | $0.00030652 | $145,659 | - |
| Jan-30 2026 | $0.0002934 | $0.00023858 | $0.0003089 | $0.00025734 | $138,648 | - |
| Jan-29 2026 | $0.00025736 | $0.00024539 | $0.00033056 | $0.00031171 | $136,419 | - |
| Jan-28 2026 | $0.00031424 | $0.00024575 | $0.00041836 | $0.00024575 | $152,123 | - |
| Jan-27 2026 | $0.00024673 | $0.00021277 | $0.00024742 | $0.00021277 | $135,773 | - |
| Jan-26 2026 | $0.00022474 | $0.00021835 | $0.00024782 | $0.00021835 | $131,658 | - |
| Jan-25 2026 | $0.00021407 | $0.00020202 | $0.00033827 | $0.00032549 | $151,323 | - |
| Jan-24 2026 | $0.0003332 | $0.00032862 | $0.00039527 | $0.00036134 | $126,066 | - |
| Jan-23 2026 | $0.00036356 | $0.00035923 | $0.00039828 | $0.00038368 | $126,493 | - |
| Jan-22 2026 | $0.0003846 | $0.0003842 | $0.00048525 | $0.00048525 | $139,858 | - |
| Jan-21 2026 | $0.00047219 | $0.00037947 | $0.00049606 | $0.00038219 | $138,960 | - |
| Jan-20 2026 | $0.00038261 | $0.00038261 | $0.00045445 | $0.00045071 | $139,133 | - |
| Jan-19 2026 | $0.00044917 | $0.00043364 | $0.00053694 | $0.00043364 | $140,634 | - |
| Jan-18 2026 | $0.00046477 | $0.00041694 | $0.00048438 | $0.00042264 | $141,087 | - |