Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de x402jobs (JOBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001037 | $0.00001029 | $0.00001065 | $0.00001065 | - | - |
| Apr-06 2026 | $0.00001065 | $0.00001051 | $0.00001093 | $0.00001051 | - | - |
| Apr-05 2026 | $0.00001051 | $0.00001051 | $0.00001082 | $0.00001082 | - | - |
| Apr-04 2026 | $0.00001082 | $0.00001069 | $0.00001093 | $0.00001077 | - | - |
| Apr-03 2026 | $0.00001059 | $0.00001052 | $0.00001069 | $0.00001052 | - | - |
| Apr-02 2026 | $0.00001052 | $0.0000097025 | $0.00001053 | $0.00001053 | - | - |
| Apr-01 2026 | $0.00001053 | $0.00001037 | $0.00001081 | $0.00001051 | - | - |
| Mar-31 2026 | $0.00001034 | $0.00001005 | $0.00001098 | $0.00001098 | - | - |
| Mar-30 2026 | $0.00001098 | $0.0000094038 | $0.00001113 | $0.0000094038 | - | - |
| Mar-29 2026 | $0.0000094038 | $0.000009323 | $0.0000094371 | $0.0000094371 | - | - |
| Mar-28 2026 | $0.0000094371 | $0.0000094371 | $0.000009501 | $0.000009501 | - | - |
| Mar-27 2026 | $0.000009501 | $0.000009501 | $0.00001018 | $0.00001018 | - | - |
| Mar-26 2026 | $0.00001018 | $0.00001018 | $0.00001085 | $0.00001073 | $57 | - |
| Mar-25 2026 | $0.0000109 | $0.00001063 | $0.00001106 | $0.00001063 | $463 | - |
| Mar-24 2026 | $0.00001063 | $0.0000098639 | $0.00001063 | $0.0000099694 | - | - |