Cap Mercado $4.17T
1%
Volume 24h $355.30B
30.78%
BTC % 54.24%
0.55%
ETH % 12.07%
0.41%
Moedas
33.286
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de x1000club (X1000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00131313 | $0.00126186 | $0.00131313 | $0.00126186 | $2,178 | - |
| Sep-28 2025 | $0.00126186 | $0.00121841 | $0.00126186 | $0.00123345 | - | - |
| Sep-27 2025 | $0.00123345 | $0.0011535 | $0.0012347 | $0.0011535 | - | - |
| Sep-26 2025 | $0.0011535 | $0.00113983 | $0.00118187 | $0.00116339 | - | - |
| Sep-25 2025 | $0.00116339 | $0.00116339 | $0.0012553 | $0.0012553 | - | - |
| Sep-24 2025 | $0.0012553 | $0.00123671 | $0.0012641 | $0.00126262 | - | - |
| Sep-23 2025 | $0.00126262 | $0.00122332 | $0.00127914 | $0.00125622 | - | - |
| Sep-22 2025 | $0.00125622 | $0.00123233 | $0.00130056 | $0.00130056 | - | - |
| Sep-21 2025 | $0.00129598 | $0.00129598 | $0.00134303 | $0.00133961 | $82,647 | - |
| Sep-20 2025 | $0.00133961 | $0.00131367 | $0.00135463 | $0.00131367 | - | - |
| Sep-19 2025 | $0.00131367 | $0.00128288 | $0.00136163 | $0.00136163 | $38,869 | - |
| Sep-18 2025 | $0.00136163 | $0.00131874 | $0.00137734 | $0.00134497 | - | - |
| Sep-17 2025 | $0.00134402 | $0.00125988 | $0.00134402 | $0.00127013 | $6,457 | - |
| Sep-16 2025 | $0.00127013 | $0.00122255 | $0.00127689 | $0.00122255 | - | - |
| Sep-15 2025 | $0.00122255 | $0.00122255 | $0.00129993 | $0.00129993 | - | - |