Cap Mercado $2.51T
-2.88%
Volume 24h $205.74B
-12.32%
BTC % 54.52%
-0.05%
ETH % 9.63%
-2.9%
Moedas
34.215
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de x1000club (X1000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00099072 | $0.0009438 | $0.00099835 | $0.00098424 | $24,472 | - |
| Feb-08 2026 | $0.00098424 | $0.00098424 | $0.00099536 | $0.00099536 | - | - |
| Feb-07 2026 | $0.00098989 | $0.00089044 | $0.00100832 | $0.00089044 | $10,762 | - |
| Feb-06 2026 | $0.00089044 | $0.00089044 | $0.00089044 | $0.00089044 | - | - |
| Feb-05 2026 | $0.00089044 | $0.00089044 | $0.00109242 | $0.00109242 | - | - |
| Feb-04 2026 | $0.00109242 | $0.00109242 | $0.00114476 | $0.00114476 | - | - |
| Feb-03 2026 | $0.00114476 | $0.00112024 | $0.00118917 | $0.00116914 | - | - |
| Feb-02 2026 | $0.00116914 | $0.00112829 | $0.00116914 | $0.00115241 | - | - |
| Feb-01 2026 | $0.00115241 | $0.00115042 | $0.00119492 | $0.00115042 | - | - |
| Jan-31 2026 | $0.00115042 | $0.00115042 | $0.00135852 | $0.00133937 | - | - |
| Jan-30 2026 | $0.00133937 | $0.00132591 | $0.0013895 | $0.0013895 | - | - |
| Jan-29 2026 | $0.0013895 | $0.00136927 | $0.00145532 | $0.00145532 | - | - |
| Jan-28 2026 | $0.00145532 | $0.00145532 | $0.00147799 | $0.00147799 | $99 | - |
| Jan-27 2026 | $0.00147799 | $0.0014365 | $0.00147799 | $0.0014365 | $37,424 | - |
| Jan-26 2026 | $0.0014365 | $0.0014261 | $0.00148337 | $0.00148337 | - | - |