Cap Mercado $3.20T
0.84%
Volume 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de x1000club (X1000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00157144 | $0.00157144 | $0.00164104 | $0.00159391 | $38 | - |
| Dec-28 2025 | $0.00159391 | $0.00156675 | $0.00159736 | $0.00156675 | - | - |
| Dec-27 2025 | $0.00156675 | $0.00155547 | $0.00157092 | $0.00155547 | - | - |
| Dec-26 2025 | $0.00155547 | $0.00154681 | $0.00159198 | $0.00157652 | - | - |
| Dec-25 2025 | $0.00157652 | $0.00152206 | $0.00158497 | $0.00152206 | - | - |
| Dec-24 2025 | $0.00152206 | $0.00151122 | $0.00154735 | $0.0015439 | - | - |
| Dec-23 2025 | $0.00152931 | $0.00149717 | $0.00154749 | $0.00154749 | $22,255 | - |
| Dec-22 2025 | $0.00154749 | $0.0015171 | $0.00154749 | $0.0015171 | - | - |
| Dec-21 2025 | $0.0015171 | $0.0015171 | $0.00151985 | $0.00151985 | - | - |
| Dec-20 2025 | $0.00153012 | $0.00152507 | $0.00153696 | $0.00152507 | $16,484 | - |
| Dec-19 2025 | $0.00153601 | $0.00146696 | $0.00154634 | $0.00146696 | $17,478 | - |
| Dec-18 2025 | $0.0014653 | $0.00145235 | $0.00155793 | $0.00154403 | $36,478 | - |
| Dec-17 2025 | $0.00153243 | $0.00152728 | $0.0016331 | $0.00161555 | $9,742 | - |
| Dec-16 2025 | $0.00161555 | $0.00156997 | $0.00161555 | $0.00158012 | - | - |
| Dec-15 2025 | $0.00158012 | $0.00157448 | $0.00163785 | $0.00163785 | - | - |