Cap Mercado $3.41T
3.4%
Volume 24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
Moedas
33.782
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de x1000club (X1000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00159718 | $0.00158884 | $0.00161388 | $0.00158884 | $33,067 | - |
| Dec-07 2025 | $0.00158913 | $0.00157091 | $0.00159896 | $0.00158752 | $25,736 | - |
| Dec-06 2025 | $0.0015879 | $0.00156284 | $0.00159053 | $0.00156284 | $20,760 | - |
| Dec-05 2025 | $0.00156284 | $0.00156284 | $0.0016913 | $0.0016913 | - | - |
| Dec-04 2025 | $0.0016913 | $0.00169043 | $0.00169835 | $0.00169414 | - | - |
| Dec-03 2025 | $0.00169414 | $0.00166899 | $0.00169414 | $0.00166899 | - | - |
| Dec-02 2025 | $0.00166899 | $0.00145802 | $0.00166899 | $0.00145802 | - | - |
| Dec-01 2025 | $0.00145802 | $0.0014572 | $0.00160552 | $0.00160552 | - | - |
| Nov-30 2025 | $0.00160552 | $0.00154051 | $0.00161893 | $0.00154756 | - | - |
| Nov-29 2025 | $0.00154756 | $0.00154756 | $0.00157298 | $0.00157298 | - | - |
| Nov-28 2025 | $0.00157298 | $0.00157298 | $0.0016194 | $0.0016194 | - | - |
| Nov-27 2025 | $0.0016194 | $0.00160748 | $0.00162298 | $0.00161102 | - | - |
| Nov-26 2025 | $0.00161102 | $0.00153889 | $0.00161102 | $0.00154399 | - | - |
| Nov-25 2025 | $0.00154399 | $0.00149989 | $0.00154587 | $0.00154587 | - | - |
| Nov-24 2025 | $0.00154262 | $0.00138186 | $0.00154262 | $0.00140448 | $47,313 | - |