Cap Mercado $3.24T
-3.93%
Volume 24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
Moedas
34.080
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de x1000club (X1000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00169365 | $0.00169365 | $0.00169365 | $0.00169365 | - | - |
| Jan-18 2026 | $0.00169365 | $0.00167949 | $0.00170482 | $0.00170482 | $12,009 | - |
| Jan-17 2026 | $0.00170482 | $0.00170482 | $0.00172907 | $0.00172907 | - | - |
| Jan-16 2026 | $0.00173474 | $0.00169503 | $0.00174076 | $0.00170275 | - | - |
| Jan-15 2026 | $0.00170989 | $0.00169302 | $0.00179072 | $0.00179043 | $17,014 | - |
| Jan-14 2026 | $0.00179559 | $0.00176137 | $0.00180412 | $0.00178716 | $17,327 | - |
| Jan-13 2026 | $0.00180498 | $0.00169791 | $0.00180498 | $0.00169791 | $69,787 | - |
| Jan-12 2026 | $0.00170119 | $0.00169427 | $0.0017195 | $0.0017058 | $8,489 | - |
| Jan-11 2026 | $0.0017058 | $0.00165771 | $0.0017058 | $0.00165771 | - | - |
| Jan-10 2026 | $0.00165272 | $0.0016499 | $0.00166508 | $0.00166508 | $821 | - |
| Jan-09 2026 | $0.00166508 | $0.0016633 | $0.00171851 | $0.00170307 | $385 | - |
| Jan-08 2026 | $0.00170307 | $0.0016347 | $0.00170307 | $0.00168192 | - | - |
| Jan-07 2026 | $0.00168192 | $0.00168192 | $0.00173543 | $0.00173543 | - | - |
| Jan-06 2026 | $0.00173617 | $0.00166818 | $0.00173662 | $0.00166818 | $10,988 | - |
| Jan-05 2026 | $0.00166818 | $0.00164362 | $0.0016854 | $0.00164362 | - | - |