Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de x1000club (X1000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00110784 | $0.00106826 | $0.0011154 | $0.00106826 | - | - |
| Sep-08 2025 | $0.00106826 | $0.00103397 | $0.00107847 | $0.00103397 | - | - |
| Sep-07 2025 | $0.00103397 | $0.00100225 | $0.00103397 | $0.00100435 | - | - |
| Sep-06 2025 | $0.00100435 | $0.00099574 | $0.00103508 | $0.00102673 | - | - |
| Sep-05 2025 | $0.00102971 | $0.00101748 | $0.00104386 | $0.00101877 | - | - |
| Sep-04 2025 | $0.00101803 | $0.0010065 | $0.00104231 | $0.00102884 | - | - |
| Sep-03 2025 | $0.00102884 | $0.00099206 | $0.00103871 | $0.00099206 | $132,630 | - |
| Sep-02 2025 | $0.00099206 | $0.00089059 | $0.00099206 | $0.00089059 | - | - |
| Sep-01 2025 | $0.00089059 | $0.00080963 | $0.00089593 | $0.00084292 | - | - |
| Aug-31 2025 | $0.00084292 | $0.00082461 | $0.00084292 | $0.00082816 | $2,059 | - |
| Aug-30 2025 | $0.00082965 | $0.0008212 | $0.00083757 | $0.00083073 | $2,931 | - |
| Aug-29 2025 | $0.00082477 | $0.00080851 | $0.00085794 | $0.00085199 | $2,482 | - |
| Aug-28 2025 | $0.00085199 | $0.00073893 | $0.00085199 | $0.00073893 | - | - |
| Aug-27 2025 | $0.00074299 | $0.00068824 | $0.00075353 | $0.00069576 | $92,604 | - |
| Aug-26 2025 | $0.0007032 | $0.00065817 | $0.0007032 | $0.00065817 | $65,102 | - |