Cap Mercado $3.96T
1.95%
Volume 24h $315.28B
-27.69%
BTC % 55.37%
0.05%
ETH % 11.74%
-0.34%
Moedas
33.508
+28
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de x1000club (X1000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00134374 | $0.00134374 | $0.00147183 | $0.00147183 | $47,050 | - |
| Oct-21 2025 | $0.00147183 | $0.00139788 | $0.00147183 | $0.00145036 | - | - |
| Oct-20 2025 | $0.00146195 | $0.00146157 | $0.00148325 | $0.00146157 | - | - |
| Oct-19 2025 | $0.00146157 | $0.00139407 | $0.00146157 | $0.00139407 | - | - |
| Oct-18 2025 | $0.00139407 | $0.00137279 | $0.00140198 | $0.00137279 | - | - |
| Oct-17 2025 | $0.00137871 | $0.00136255 | $0.0014076 | $0.00140258 | $23,243 | - |
| Oct-16 2025 | $0.00140258 | $0.0013887 | $0.00145813 | $0.00144851 | - | - |
| Oct-15 2025 | $0.00144851 | $0.00144851 | $0.00150436 | $0.00150436 | - | - |
| Oct-14 2025 | $0.00150216 | $0.00144673 | $0.00155183 | $0.00155183 | $69,449 | - |
| Oct-13 2025 | $0.00155183 | $0.00142959 | $0.00155183 | $0.00147247 | - | - |
| Oct-12 2025 | $0.00147479 | $0.00132287 | $0.00147479 | $0.00132287 | - | - |
| Oct-11 2025 | $0.00132287 | $0.00129514 | $0.00140264 | $0.00129514 | $123 | - |
| Oct-10 2025 | $0.00129514 | $0.00129514 | $0.00164543 | $0.00162237 | - | - |
| Oct-09 2025 | $0.00162237 | $0.00161867 | $0.00170713 | $0.00170657 | - | - |
| Oct-08 2025 | $0.00170657 | $0.00148716 | $0.00170657 | $0.00150703 | $87,317 | - |