Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de x1000club (X1000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00054575 | $0.00053746 | $0.00057293 | $0.00057293 | $53,958 | - |
| Aug-17 2025 | $0.00057443 | $0.00056246 | $0.00058569 | $0.00056246 | $107,590 | - |
| Aug-16 2025 | $0.00056246 | $0.00039321 | $0.00056575 | $0.00039321 | - | - |
| Aug-15 2025 | $0.00039321 | $0.00037439 | $0.0004065 | $0.00039496 | - | - |
| Aug-14 2025 | $0.00039257 | $0.00036414 | $0.00039277 | $0.00037879 | $11,856 | - |
| Aug-13 2025 | $0.00037879 | $0.00036114 | $0.00037879 | $0.00036114 | $977 | - |
| Aug-12 2025 | $0.00036114 | $0.00032418 | $0.00036114 | $0.00032924 | - | - |
| Aug-11 2025 | $0.00032924 | $0.00031646 | $0.00032924 | $0.00032108 | - | - |
| Aug-10 2025 | $0.00032108 | $0.00030047 | $0.00032108 | $0.0003063 | - | - |
| Aug-09 2025 | $0.0003063 | $0.00028551 | $0.0003079 | $0.00028551 | - | - |
| Aug-08 2025 | $0.00028551 | $0.0002797 | $0.00028647 | $0.0002797 | $31 | - |
| Aug-07 2025 | $0.00027091 | $0.00026887 | $0.00027611 | $0.00026887 | - | - |
| Aug-06 2025 | $0.00026887 | $0.00024558 | $0.00027043 | $0.00024886 | $5,889 | - |
| Aug-05 2025 | $0.00024886 | $0.00024013 | $0.00025056 | $0.00024369 | - | - |
| Aug-04 2025 | $0.00024369 | $0.00017528 | $0.00024369 | $0.00017528 | - | - |